Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Oct 4, 2024 | 5,712.3 | 1.20 | 1,593,885 | 8,254,135.44 | 5,713.5 | 5,632.27 | 1,254,933,825 | -1.83 | -0.62 | 12.61 |
Oct 3, 2024 | 5,644.33 | 0.15 | 576,303 | 6,167,014.01 | 5,676.1 | 5,585.22 | 1,240,001,106 | -3.00 | -1.80 | 11.27 |
Oct 2, 2024 | 5,635.8 | -1.95 | 1,313,454 | 11,067,739.62 | 5,747.96 | 5,598 | 1,238,128,158 | -3.14 | -1.95 | 11.11 |
Oct 1, 2024 | 5,747.96 | 0.79 | 538,311 | 4,567,724.39 | 5,768.85 | 5,702.64 | 1,262,768,015 | -1.22 | 0.00 | 13.32 |
Sep 30, 2024 | 5,702.64 | -2.00 | 719,633 | 7,795,501.15 | 5,818.74 | 5,696.7 | 1,252,810,918 | -2.00 | 3.62 | 12.42 |
Sep 27, 2024 | 5,818.74 | 0.17 | 364,346 | 4,174,870.04 | 5,822.95 | 5,785.28 | 1,278,317,831 | 1.81 | 5.73 | 14.71 |
Sep 26, 2024 | 5,808.79 | 0.25 | 537,299 | 6,325,202.76 | 5,812.35 | 5,772.04 | 1,276,132,251 | 1.64 | 5.55 | 14.52 |
Sep 25, 2024 | 5,794.36 | 0.88 | 763,646 | 7,866,823.32 | 5,794.36 | 5,710.4 | 1,272,962,706 | 1.39 | 5.29 | 14.23 |
Sep 24, 2024 | 5,743.76 | -0.31 | 797,946 | 7,289,899.4 | 5,775.51 | 5,727.96 | 1,261,846,500 | 0.50 | 4.37 | 13.23 |
Sep 23, 2024 | 5,761.76 | 0.82 | 404,801 | 3,910,203.05 | 5,765.71 | 5,672.56 | 1,265,800,680 | 0.82 | 4.70 | 13.59 |
Sep 20, 2024 | 5,715.05 | 0.74 | 1,618,940 | 20,764,456.48 | 5,715.11 | 5,671.83 | 1,255,539,134 | 2.37 | 3.85 | 12.67 |
Sep 19, 2024 | 5,673.06 | 1.36 | 1,069,010 | 12,432,605.11 | 5,673.79 | 5,585.3 | 1,246,314,327 | 1.62 | 3.08 | 11.84 |
Sep 18, 2024 | 5,596.85 | 0.04 | 605,922 | 7,452,049.28 | 5,609.11 | 5,572.67 | 1,229,571,746 | 0.26 | 1.70 | 10.34 |
Sep 17, 2024 | 5,594.5 | 0.33 | 380,750 | 4,165,595.34 | 5,598.88 | 5,554.86 | 1,229,055,116 | 0.21 | 1.66 | 10.29 |
Sep 16, 2024 | 5,576.06 | -0.12 | 356,418 | 3,469,624.86 | 5,595.96 | 5,555.54 | 1,225,003,367 | -0.12 | 1.32 | 9.93 |
Sep 13, 2024 | 5,582.57 | 0.77 | 376,754 | 3,765,947.44 | 5,583.89 | 5,523.19 | 1,226,434,755 | -0.38 | 1.44 | 10.06 |
Sep 12, 2024 | 5,539.91 | 0.19 | 552,399 | 5,150,645.24 | 5,584.21 | 5,521.53 | 1,217,061,511 | -1.14 | 0.66 | 9.22 |
Sep 11, 2024 | 5,529.61 | -0.18 | 686,449 | 6,683,818.03 | 5,578.83 | 5,506.15 | 1,214,798,058 | -1.32 | 0.48 | 9.01 |
Sep 10, 2024 | 5,539.64 | -1.14 | 387,699 | 4,486,045.81 | 5,609.07 | 5,535.43 | 1,217,002,805 | -1.14 | 0.66 | 9.21 |
Sep 9, 2024 | 5,603.53 | 0.00 | 425,313 | 4,045,771.31 | 5,630.86 | 5,562.32 | 1,231,038,770 | -0.00 | 1.82 | 10.47 |
Sep 6, 2024 | 5,603.65 | -0.73 | 437,283 | 3,489,479.37 | 5,645.02 | 5,595.84 | 1,231,064,559 | 1.82 | 1.82 | 10.47 |
Sep 5, 2024 | 5,645.02 | 0.68 | 630,023 | 5,111,758.45 | 5,645.05 | 5,598.42 | 1,240,153,815 | 2.57 | 2.57 | 11.29 |
Sep 4, 2024 | 5,607.04 | 0.29 | 704,397 | 7,915,101.98 | 5,612.12 | 5,546.18 | 1,231,809,942 | 1.88 | 1.88 | 10.54 |
Sep 3, 2024 | 5,590.59 | -0.15 | 366,871 | 3,172,019.33 | 5,633.94 | 5,581.8 | 1,228,195,345 | 1.59 | 1.59 | 10.21 |
Sep 2, 2024 | 5,598.98 | 1.74 | 387,765 | 4,066,752.6 | 5,599.15 | 5,503.34 | 1,230,038,978 | 1.74 | 1.74 | 10.38 |
Aug 30, 2024 | 5,503.34 | -0.36 | 1,028,422 | 13,575,309.1 | 5,539.04 | 5,489.96 | 1,209,027,828 | 0.23 | -2.70 | 8.49 |
Aug 29, 2024 | 5,523.34 | 0.70 | 415,036 | 4,901,768.85 | 5,531.03 | 5,457.3 | 1,213,421,663 | 0.59 | -2.35 | 8.89 |
Aug 28, 2024 | 5,485.09 | -1.07 | 461,043 | 5,398,021.73 | 5,577.02 | 5,485.09 | 1,205,018,740 | -0.11 | -3.02 | 8.13 |
Aug 27, 2024 | 5,544.45 | -0.91 | 343,936 | 3,608,715.23 | 5,614.34 | 5,539.12 | 1,218,058,092 | 0.98 | -1.97 | 9.30 |
Aug 26, 2024 | 5,595.1 | 1.90 | 545,214 | 5,061,716.58 | 5,608.28 | 5,490.87 | 1,229,185,742 | 1.90 | -1.08 | 10.30 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar