Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 23, 2024 | 5,557.49 | -0.54 | 262,998 | 2,175,241.16 | 5,607.55 | 5,557.29 | 1,143,921,845 | -0.54 | 1.59 | 9.56 |
Dec 20, 2024 | 5,587.48 | 0.39 | 678,108 | 6,319,041.62 | 5,587.48 | 5,512.8 | 1,227,513,159 | -0.44 | 2.14 | 10.15 |
Dec 19, 2024 | 5,566.03 | 0.56 | 443,196 | 4,716,027.91 | 5,582.03 | 5,503.39 | 1,222,799,284 | -0.83 | 1.75 | 9.73 |
Dec 18, 2024 | 5,534.98 | -0.53 | 536,406 | 5,513,645.8 | 5,595.74 | 5,524.83 | 1,215,979,628 | -1.38 | 1.18 | 9.12 |
Dec 17, 2024 | 5,564.52 | -0.78 | 611,164 | 7,023,696.11 | 5,610.3 | 5,536.49 | 1,222,469,454 | -0.85 | 1.72 | 9.70 |
Dec 16, 2024 | 5,608.46 | -0.07 | 367,938 | 3,779,070.56 | 5,624.15 | 5,586.46 | 1,232,120,463 | -0.07 | 2.52 | 10.57 |
Dec 13, 2024 | 5,612.41 | 0.34 | 373,921 | 3,986,752.71 | 5,613.29 | 5,579.84 | 1,232,988,874 | 0.27 | 2.60 | 10.64 |
Dec 12, 2024 | 5,593.52 | 0.12 | 591,197 | 6,484,865.96 | 5,619.2 | 5,568.12 | 1,228,838,434 | -0.06 | 2.25 | 10.27 |
Dec 11, 2024 | 5,587.09 | -0.02 | 703,358 | 7,153,743.44 | 5,608.64 | 5,576.96 | 1,227,427,294 | -0.18 | 2.13 | 10.15 |
Dec 10, 2024 | 5,588.01 | -0.13 | 893,705 | 9,070,151.1 | 5,644.72 | 5,588.01 | 1,227,628,155 | -0.16 | 2.15 | 10.16 |
Dec 9, 2024 | 5,595.03 | -0.04 | 824,413 | 8,155,446.59 | 5,630.35 | 5,578.49 | 1,229,171,855 | -0.04 | 2.28 | 10.30 |
Dec 6, 2024 | 5,597.11 | -0.31 | 892,855 | 6,614,706.88 | 5,635.99 | 5,597.11 | 1,229,628,650 | 2.32 | 2.32 | 10.34 |
Dec 5, 2024 | 5,614.42 | 2.09 | 1,010,361 | 7,448,903.26 | 5,626.94 | 5,499.73 | 1,233,431,057 | 2.63 | 2.63 | 10.68 |
Dec 4, 2024 | 5,499.73 | -0.62 | 728,515 | 8,308,946.94 | 5,539.97 | 5,471.29 | 1,208,233,838 | 0.54 | 0.54 | 8.42 |
Dec 3, 2024 | 5,534.14 | 0.28 | 836,071 | 10,814,177.93 | 5,550.89 | 5,485.08 | 1,215,794,853 | 1.16 | 1.16 | 9.10 |
Dec 2, 2024 | 5,518.49 | 0.88 | 589,611 | 6,850,587.36 | 5,555.72 | 5,470.42 | 1,212,355,621 | 0.88 | 0.88 | 8.79 |
Nov 29, 2024 | 5,470.42 | -0.30 | 528,645 | 6,411,510.57 | 5,511.27 | 5,465.23 | 1,201,794,639 | -0.21 | -2.82 | 7.85 |
Nov 28, 2024 | 5,486.99 | 0.50 | 549,981 | 5,758,740.69 | 5,501.62 | 5,453.86 | 1,205,436,696 | 0.09 | -2.53 | 8.17 |
Nov 27, 2024 | 5,459.89 | -0.47 | 547,745 | 6,277,638.29 | 5,507.45 | 5,407.89 | 1,199,482,927 | -0.41 | -3.01 | 7.64 |
Nov 26, 2024 | 5,485.53 | -0.35 | 423,077 | 3,595,933.87 | 5,542.26 | 5,485.53 | 1,205,114,449 | 0.06 | -2.55 | 8.14 |
Nov 25, 2024 | 5,504.65 | 0.41 | 2,580,576 | 35,587,240.38 | 5,538.01 | 5,470.37 | 1,209,314,719 | 0.41 | -2.21 | 8.52 |
Nov 22, 2024 | 5,482.16 | 0.80 | 605,419 | 7,319,565.41 | 5,494.11 | 5,417.7 | 1,204,374,149 | -0.36 | -2.61 | 8.08 |
Nov 21, 2024 | 5,438.69 | 1.03 | 620,782 | 6,461,505.76 | 5,447.94 | 5,363.4 | 1,194,825,077 | -1.15 | -3.39 | 7.22 |
Nov 20, 2024 | 5,383.11 | 1.80 | 542,212 | 5,674,043.52 | 5,390.67 | 5,279.95 | 1,182,615,365 | -2.16 | -4.37 | 6.12 |
Nov 19, 2024 | 5,288.16 | -3.09 | 895,951 | 9,257,277.2 | 5,466.96 | 5,282.67 | 1,161,754,651 | -3.88 | -6.06 | 4.25 |
Nov 18, 2024 | 5,456.96 | -0.82 | 655,146 | 6,875,455.04 | 5,510.35 | 5,419.99 | 1,198,839,454 | -0.82 | -3.06 | 7.58 |
Nov 15, 2024 | 5,501.87 | 0.32 | 845,895 | 10,011,235.97 | 5,528.48 | 5,455.47 | 1,208,705,625 | 0.10 | -2.26 | 8.47 |
Nov 14, 2024 | 5,484.24 | -1.51 | 789,033 | 7,666,872.64 | 5,572.65 | 5,484.24 | 1,204,832,512 | -0.22 | -2.58 | 8.12 |
Nov 13, 2024 | 5,568.38 | 0.14 | 466,028 | 5,070,916.13 | 5,581.28 | 5,522.51 | 1,223,317,267 | 1.31 | -1.08 | 9.78 |
Nov 12, 2024 | 5,560.45 | 0.05 | 713,714 | 7,701,115.35 | 5,595.02 | 5,513.08 | 1,221,573,357 | 1.17 | -1.22 | 9.62 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar