Indices

DTR

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 30, 2025 1,425.2 0.19 15,102,112 52,586,784.95 1,425.2 1,403.48 22,226,570,287 0.48 10.82 10.82
Jan 29, 2025 1,422.52 0.05 18,035,842 58,916,176.28 1,435.96 1,417.86 22,184,821,318 0.29 10.61 10.61
Jan 28, 2025 1,421.75 0.16 17,597,666 64,617,449.81 1,429.3 1,414.1 22,172,851,882 0.24 10.55 10.55
Jan 27, 2025 1,419.48 0.08 15,505,576 53,463,668.16 1,422.82 1,395.28 22,137,348,288 0.08 10.38 10.38
Jan 24, 2025 1,418.38 1.85 21,116,387 63,952,043.02 1,426.45 1,392.56 22,120,292,966 0.17 10.29 10.29
Jan 23, 2025 1,392.56 0.25 108,118,318 268,490,376.66 1,401.07 1,381.86 21,717,542,129 -1.65 8.28 8.28
Jan 22, 2025 1,389.05 -2.38 21,353,947 67,650,291.87 1,424.5 1,389.05 21,662,875,615 -1.90 8.01 8.01
Jan 21, 2025 1,422.87 0.25 13,579,735 51,113,658.95 1,428.01 1,412.67 22,190,255,765 0.49 10.64 10.64
Jan 20, 2025 1,419.31 0.24 18,416,710 61,588,162.73 1,422.77 1,405.66 22,134,777,065 0.24 10.36 10.36
Jan 17, 2025 1,415.93 2.95 30,116,437 90,973,570.42 1,415.93 1,371.94 22,082,016,497 4.09 10.10 10.10
Jan 16, 2025 1,375.41 0.68 18,314,096 57,151,024.28 1,375.41 1,366.16 21,450,027,253 1.11 6.95 6.95
Jan 15, 2025 1,366.16 1.21 18,573,562 58,831,070.09 1,370.95 1,347.33 21,305,834,247 0.43 6.23 6.23
Jan 14, 2025 1,349.87 0.57 14,867,484 48,572,898.49 1,362.17 1,342.19 21,051,749,818 -0.77 4.96 4.96
Jan 13, 2025 1,342.19 -1.33 19,748,857 57,579,507.81 1,360.29 1,336.37 20,932,007,519 -1.33 4.37 4.37
Jan 10, 2025 1,360.29 -0.22 21,338,216 67,508,033.22 1,371.88 1,358.03 21,214,252,321 3.44 5.78 5.78
Jan 9, 2025 1,363.24 0.69 26,620,601 75,164,283.51 1,364.48 1,345.74 21,260,234,495 3.67 6.00 6.00
Jan 8, 2025 1,353.9 0.17 30,689,335 93,308,229.6 1,356.43 1,336.02 21,114,577,842 2.96 5.28 5.28
Jan 7, 2025 1,351.56 2.78 34,810,403 97,410,513.79 1,351.56 1,312.79 21,078,216,413 2.78 5.10 5.10
Jan 3, 2025 1,315.01 1.56 14,413,562 40,661,798.49 1,319.18 1,289.44 20,508,161,554 2.78 2.25 2.25
Jan 2, 2025 1,294.78 0.68 8,698,709 30,430,536.36 1,300.02 1,284.74 20,192,636,424 1.20 0.68 0.68
Dec 31, 2024 1,286.02 0.36 11,755,797 31,377,758.03 1,295.42 1,280.14 20,056,044,577 0.51 11.90 21.14
Dec 30, 2024 1,281.39 0.15 13,067,836 33,288,128.12 1,288.37 1,270.28 19,983,760,688 0.15 11.50 20.70
Dec 27, 2024 1,279.44 0.31 6,302,516 20,760,045.31 1,283.77 1,269.51 19,953,479,112 -1.21 11.33 20.52
Dec 23, 2024 1,275.54 -1.51 10,528,135 37,386,695.61 1,304.02 1,272.25 19,892,601,413 -1.51 10.99 20.15
Dec 20, 2024 1,295.08 0.05 29,758,159 92,312,740.05 1,297.48 1,284.11 20,197,308,380 -0.25 12.69 21.99
Dec 19, 2024 1,294.39 0.62 13,102,161 46,092,663.48 1,294.39 1,262.08 20,186,537,149 -0.31 12.63 21.93
Dec 18, 2024 1,286.36 1.07 38,735,875 101,448,536.4 1,288.48 1,272.7 20,061,326,477 -0.93 11.93 21.17
Dec 17, 2024 1,272.7 -1.02 18,526,802 63,131,795.01 1,287.86 1,272.7 19,848,218,836 -1.98 10.74 19.88
Dec 16, 2024 1,285.8 -0.97 22,945,516 73,408,685.4 1,298.37 1,276.71 20,052,570,717 -0.97 11.88 21.12

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher