Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 2, 2024 | 4,778.02 | -0.52 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.52 | 6.42 |
Jul 1, 2024 | 4,803.1 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0.57 | 0.00 | 6.98 |
Jun 28, 2024 | 4,775.85 | 0.24 | 0 | 0 | 0 | 0 | 0 | -1.17 | -1.98 | 6.37 |
Jun 27, 2024 | 4,764.65 | -0.76 | 0 | 0 | 0 | 0 | 0 | -1.40 | -2.21 | 6.12 |
Jun 26, 2024 | 4,801.12 | -0.42 | 0 | 0 | 0 | 0 | 0 | -0.64 | -1.46 | 6.94 |
Jun 25, 2024 | 4,821.15 | -0.23 | 0 | 0 | 0 | 0 | 0 | -0.23 | -1.05 | 7.38 |
Jun 21, 2024 | 4,832.16 | 1.87 | 0 | 0 | 0 | 0 | 0 | 2.07 | -0.82 | 7.63 |
Jun 20, 2024 | 4,743.35 | -0.76 | 0 | 0 | 0 | 0 | 0 | 0.20 | -2.64 | 5.65 |
Jun 19, 2024 | 4,779.62 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0.96 | -1.90 | 6.46 |
Jun 18, 2024 | 4,780.42 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0.98 | -1.88 | 6.47 |
Jun 17, 2024 | 4,721.3 | -0.27 | 0 | 0 | 0 | 0 | 0 | -0.27 | -3.10 | 5.16 |
Jun 14, 2024 | 4,734 | -1.91 | 0 | 0 | 0 | 0 | 0 | -3.67 | -2.83 | 5.44 |
Jun 13, 2024 | 4,826.24 | -0.44 | 0 | 0 | 0 | 0 | 0 | -1.79 | -0.94 | 7.50 |
Jun 12, 2024 | 4,847.59 | -0.20 | 0 | 0 | 0 | 0 | 0 | -1.36 | -0.50 | 7.97 |
Jun 11, 2024 | 4,857.14 | -0.76 | 0 | 0 | 0 | 0 | 0 | -1.16 | -0.31 | 8.18 |
Jun 10, 2024 | 4,894.44 | -0.40 | 0 | 0 | 0 | 0 | 0 | -0.40 | 0.46 | 9.01 |
Jun 7, 2024 | 4,914.19 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.86 | 0.86 | 9.45 |
Jun 6, 2024 | 4,911.89 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0.82 | 0.82 | 9.40 |
Jun 5, 2024 | 4,896.94 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0.51 | 0.51 | 9.07 |
Jun 4, 2024 | 4,841.94 | -1.59 | 0 | 0 | 0 | 0 | 0 | -0.62 | -0.62 | 7.85 |
Jun 3, 2024 | 4,920.24 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0.99 | 0.99 | 9.59 |
May 31, 2024 | 4,872.09 | -0.37 | 0 | 0 | 0 | 0 | 0 | -2.63 | -3.06 | 8.52 |
May 30, 2024 | 4,889.99 | 0.03 | 0 | 0 | 0 | 0 | 0 | -2.27 | -2.71 | 8.92 |
May 29, 2024 | 4,888.47 | -1.62 | 0 | 0 | 0 | 0 | 0 | -2.30 | -2.74 | 8.88 |
May 28, 2024 | 4,968.9 | -0.48 | 0 | 0 | 0 | 0 | 0 | -0.70 | -1.14 | 10.67 |
May 27, 2024 | 4,992.74 | -0.22 | 0 | 0 | 0 | 0 | 0 | -0.22 | -0.66 | 11.20 |
May 24, 2024 | 5,003.76 | -0.17 | 0 | 0 | 0 | 0 | 0 | -0.42 | -0.44 | 11.45 |
May 23, 2024 | 5,012.25 | 0.39 | 0 | 0 | 0 | 0 | 0 | -0.25 | -0.27 | 11.64 |
May 22, 2024 | 4,992.81 | -0.83 | 0 | 0 | 0 | 0 | 0 | -0.63 | -0.66 | 11.21 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar