Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 26, 2024 | 5,012.63 | 0.68 | 0 | 0 | 0 | 0 | 0 | 1.13 | 4.36 | 11.65 |
Jul 25, 2024 | 4,978.64 | -0.10 | 0 | 0 | 0 | 0 | 0 | 0.44 | 3.65 | 10.89 |
Jul 24, 2024 | 4,983.65 | -0.48 | 0 | 0 | 0 | 0 | 0 | 0.54 | 3.76 | 11.00 |
Jul 23, 2024 | 5,007.51 | -0.16 | 0 | 0 | 0 | 0 | 0 | 1.03 | 4.26 | 11.53 |
Jul 22, 2024 | 5,015.55 | 1.19 | 0 | 0 | 0 | 0 | 0 | 1.19 | 4.42 | 11.71 |
Jul 19, 2024 | 4,956.65 | 0.29 | 0 | 0 | 0 | 0 | 0 | -0.09 | 3.20 | 10.40 |
Jul 18, 2024 | 4,942.09 | -0.11 | 0 | 0 | 0 | 0 | 0 | -0.39 | 2.89 | 10.08 |
Jul 17, 2024 | 4,947.58 | -0.28 | 0 | 0 | 0 | 0 | 0 | -0.27 | 3.01 | 10.20 |
Jul 16, 2024 | 4,961.48 | -0.69 | 0 | 0 | 0 | 0 | 0 | 0.01 | 3.30 | 10.51 |
Jul 15, 2024 | 4,996.12 | 0.70 | 0 | 0 | 0 | 0 | 0 | 0.70 | 4.02 | 11.28 |
Jul 12, 2024 | 4,961.21 | -0.03 | 0 | 0 | 0 | 0 | 0 | 1.88 | 3.29 | 10.50 |
Jul 11, 2024 | 4,962.79 | 0.18 | 0 | 0 | 0 | 0 | 0 | 1.92 | 3.32 | 10.54 |
Jul 10, 2024 | 4,953.93 | -1.16 | 0 | 0 | 0 | 0 | 0 | 1.73 | 3.14 | 10.34 |
Jul 9, 2024 | 5,012.05 | 1.47 | 0 | 0 | 0 | 0 | 0 | 2.93 | 4.35 | 11.63 |
Jul 8, 2024 | 4,939.34 | 1.43 | 0 | 0 | 0 | 0 | 0 | 1.43 | 2.84 | 10.01 |
Jul 5, 2024 | 4,869.49 | 0.24 | 0 | 0 | 0 | 0 | 0 | 1.96 | 1.38 | 8.46 |
Jul 4, 2024 | 4,857.86 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1.72 | 1.14 | 8.20 |
Jul 3, 2024 | 4,834.82 | 1.19 | 0 | 0 | 0 | 0 | 0 | 1.23 | 0.66 | 7.69 |
Jul 2, 2024 | 4,778.02 | -0.52 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.52 | 6.42 |
Jul 1, 2024 | 4,803.1 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0.57 | 0.00 | 6.98 |
Jun 28, 2024 | 4,775.85 | 0.24 | 0 | 0 | 0 | 0 | 0 | -1.17 | -1.98 | 6.37 |
Jun 27, 2024 | 4,764.65 | -0.76 | 0 | 0 | 0 | 0 | 0 | -1.40 | -2.21 | 6.12 |
Jun 26, 2024 | 4,801.12 | -0.42 | 0 | 0 | 0 | 0 | 0 | -0.64 | -1.46 | 6.94 |
Jun 25, 2024 | 4,821.15 | -0.23 | 0 | 0 | 0 | 0 | 0 | -0.23 | -1.05 | 7.38 |
Jun 21, 2024 | 4,832.16 | 1.87 | 0 | 0 | 0 | 0 | 0 | 2.07 | -0.82 | 7.63 |
Jun 20, 2024 | 4,743.35 | -0.76 | 0 | 0 | 0 | 0 | 0 | 0.20 | -2.64 | 5.65 |
Jun 19, 2024 | 4,779.62 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0.96 | -1.90 | 6.46 |
Jun 18, 2024 | 4,780.42 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0.98 | -1.88 | 6.47 |
Jun 17, 2024 | 4,721.3 | -0.27 | 0 | 0 | 0 | 0 | 0 | -0.27 | -3.10 | 5.16 |
Jun 14, 2024 | 4,734 | -1.91 | 0 | 0 | 0 | 0 | 0 | -3.67 | -2.83 | 5.44 |
Jun 13, 2024 | 4,826.24 | -0.44 | 0 | 0 | 0 | 0 | 0 | -1.79 | -0.94 | 7.50 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar