Indices

FTSE_EU

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jul 26, 2024 5,130.59 1.22 5,663,900 77,043,971.79 5,135.5 5,065.25 10,436,469,678 1.33 2.39 2.87
Jul 25, 2024 5,068.61 0.06 724,398 12,125,538.27 5,081.11 5,020.15 10,310,390,707 0.10 1.15 1.62
Jul 24, 2024 5,065.61 -1.22 1,053,845 15,175,676.72 5,129.55 5,065.04 10,304,288,959 0.04 1.09 1.56
Jul 23, 2024 5,128.27 0.35 1,058,994 14,941,204.49 5,161.64 5,110.22 10,431,753,878 1.28 2.34 2.82
Jul 22, 2024 5,110.22 0.92 1,047,364 16,699,701.45 5,136.53 5,035.23 10,395,045,685 0.92 1.98 2.46
Jul 19, 2024 5,063.49 1.19 1,103,197 16,447,079.22 5,068.72 4,990.23 10,299,991,454 -1.20 1.05 1.52
Jul 18, 2024 5,003.83 0.39 1,071,626 18,158,874.9 5,027.83 4,984.23 10,178,627,957 -2.36 -0.14 0.32
Jul 17, 2024 4,984.23 -0.77 1,440,421 20,832,105.71 5,036.57 4,975.48 10,138,746,548 -2.75 -0.53 -0.07
Jul 16, 2024 5,022.84 -1.99 1,491,181 21,482,193.08 5,124.98 5,022.84 10,217,297,605 -1.99 0.24 0.71
Jul 15, 2024 5,124.98 0.00 1,140,609 14,365,291.48 5,161.81 5,105.29 10,425,066,854 -0.00 2.28 2.75
Jul 12, 2024 5,125 -0.47 1,322,139 18,809,785.03 5,183.23 5,112.08 10,425,096,118 -0.20 2.28 2.75
Jul 11, 2024 5,149.13 0.40 1,771,117 19,078,446.36 5,170.7 5,125.75 10,474,198,857 0.27 2.76 3.24
Jul 10, 2024 5,128.47 -0.68 1,822,148 25,750,061.54 5,172.58 5,127.94 10,432,166,549 -0.13 2.35 2.82
Jul 9, 2024 5,163.35 0.43 1,837,995 29,795,430.38 5,195.32 5,135.07 10,503,108,705 0.55 3.04 3.52
Jul 8, 2024 5,141.34 0.12 1,428,025 19,365,377.8 5,151.11 5,105.87 10,458,337,700 0.12 2.60 3.08
Jul 5, 2024 5,135.22 0.50 1,045,471 14,220,281.9 5,137.42 5,106.93 10,445,891,370 2.91 2.48 2.96
Jul 4, 2024 5,109.46 0.56 1,080,157 13,199,290.58 5,109.46 5,072.39 10,393,489,930 2.40 1.97 2.44
Jul 3, 2024 5,080.85 1.42 1,500,857 22,030,710.38 5,081.05 5,009.84 10,335,299,083 1.82 1.39 1.87
Jul 2, 2024 5,009.84 -0.02 1,426,578 17,485,946.02 5,034.85 4,999.3 10,190,855,503 0.40 -0.02 0.45
Jul 1, 2024 5,010.95 0.42 2,218,232 26,197,247.65 5,048.15 4,989.95 10,193,112,594 0.42 0.00 0.47
Jun 28, 2024 4,989.95 1.20 1,933,535 26,111,627.59 4,998.31 4,930.82 10,150,385,685 -2.05 -3.50 0.05
Jun 27, 2024 4,930.82 -1.19 2,054,017 23,251,417.36 5,004.68 4,930.82 10,030,112,476 -3.21 -4.64 -1.14
Jun 26, 2024 4,989.96 -2.49 2,312,359 32,802,414.19 5,117.15 4,976.32 10,150,410,171 -2.05 -3.50 0.05
Jun 25, 2024 5,117.15 0.44 2,416,349 35,925,374.78 5,144.45 5,085.49 10,409,142,736 0.44 -1.04 2.60
Jun 21, 2024 5,094.54 0.25 3,162,440 56,977,352.87 5,121.77 5,052.17 10,084,217,193 2.86 -1.48 2.14
Jun 20, 2024 5,081.6 0.15 3,772,408 61,480,493.07 5,108.25 5,042.06 10,058,589,168 2.60 -1.73 1.88
Jun 19, 2024 5,074.22 0.38 1,217,596 19,112,739.14 5,082.83 5,033.88 10,043,984,862 2.45 -1.87 1.74
Jun 18, 2024 5,055.09 1.41 1,438,768 14,439,676.26 5,061.42 4,985.04 10,006,129,615 2.07 -2.24 1.35
Jun 17, 2024 4,985.04 0.65 1,376,680 19,981,349.62 5,006.97 4,939.33 9,867,460,291 0.65 -3.59 -0.05
Jun 14, 2024 4,952.69 -2.42 1,878,521 29,034,052.31 5,091.88 4,952.69 9,803,426,099 -4.59 -4.22 -0.70
Jun 13, 2024 5,075.75 -1.39 1,245,674 19,893,347.23 5,178.93 5,074.41 10,047,020,801 -2.21 -1.84 1.77

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher