Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 2, 2024 | 6,121.46 | -0.59 | 1,245,749 | 7,444,163.75 | 6,175.83 | 6,121.46 | 4,019,519,695 | -0.73 | -0.59 | 20.47 |
Jul 1, 2024 | 6,157.73 | -0.15 | 1,137,731 | 8,056,614.18 | 6,195.26 | 6,139.45 | 4,043,335,469 | -0.15 | 0.00 | 21.18 |
Jun 28, 2024 | 6,166.78 | -0.71 | 969,168 | 6,716,016.75 | 6,223.09 | 6,150.25 | 4,049,283,508 | -2.43 | -1.80 | 21.36 |
Jun 27, 2024 | 6,210.86 | 0.23 | 2,238,068 | 12,917,897.25 | 6,228.03 | 6,182.8 | 4,078,225,032 | -1.74 | -1.10 | 22.23 |
Jun 26, 2024 | 6,196.34 | 0.42 | 1,562,883 | 9,934,884.11 | 6,209.46 | 6,126.34 | 4,068,689,194 | -1.97 | -1.33 | 21.94 |
Jun 25, 2024 | 6,170.35 | -2.38 | 1,332,602 | 9,685,836.7 | 6,321.41 | 6,169.14 | 4,051,626,195 | -2.38 | -1.75 | 21.43 |
Jun 21, 2024 | 6,320.54 | 1.75 | 1,688,761 | 16,298,192.55 | 6,320.54 | 6,200.09 | 3,606,252,485 | 3.43 | 0.65 | 24.39 |
Jun 20, 2024 | 6,211.87 | 0.66 | 1,917,213 | 21,888,949.64 | 6,240.23 | 6,163.6 | 3,544,249,916 | 1.66 | -1.08 | 22.25 |
Jun 19, 2024 | 6,170.96 | -0.20 | 1,266,303 | 7,396,482.51 | 6,235.39 | 6,138.98 | 3,520,903,342 | 0.99 | -1.74 | 21.44 |
Jun 18, 2024 | 6,183.07 | 2.06 | 1,323,353 | 5,985,686.07 | 6,183.19 | 6,058.14 | 3,527,814,153 | 1.18 | -1.54 | 21.68 |
Jun 17, 2024 | 6,058.14 | -0.86 | 1,247,429 | 5,802,620.95 | 6,159.16 | 6,016.24 | 3,456,533,823 | -0.86 | -3.53 | 19.22 |
Jun 14, 2024 | 6,110.68 | -1.92 | 1,793,378 | 10,385,114.41 | 6,230.21 | 6,098.54 | 3,486,513,539 | -3.25 | -2.70 | 20.26 |
Jun 13, 2024 | 6,230.21 | -0.64 | 1,009,645 | 5,099,485.71 | 6,302.9 | 6,226.78 | 3,554,709,505 | -1.36 | -0.79 | 22.61 |
Jun 12, 2024 | 6,270.04 | 0.17 | 1,391,670 | 6,513,531.67 | 6,327.21 | 6,251.74 | 3,577,435,740 | -0.73 | -0.16 | 23.39 |
Jun 11, 2024 | 6,259.1 | -0.49 | 1,273,624 | 6,611,483.77 | 6,351.48 | 6,259.1 | 3,571,196,305 | -0.90 | -0.33 | 23.18 |
Jun 10, 2024 | 6,290.21 | -0.41 | 1,097,843 | 6,134,533.43 | 6,327.82 | 6,257.04 | 3,588,947,751 | -0.41 | 0.16 | 23.79 |
Jun 7, 2024 | 6,316.07 | 0.64 | 1,065,533 | 6,126,771.7 | 6,331.38 | 6,275.9 | 3,603,699,544 | 0.57 | 0.57 | 24.30 |
Jun 6, 2024 | 6,275.9 | -0.56 | 1,320,797 | 9,086,177.06 | 6,370.3 | 6,275.9 | 3,580,781,403 | -0.07 | -0.07 | 23.51 |
Jun 5, 2024 | 6,310.93 | 0.87 | 1,165,047 | 6,785,737.34 | 6,332.18 | 6,229.88 | 3,600,765,042 | 0.49 | 0.49 | 24.20 |
Jun 4, 2024 | 6,256.56 | -0.89 | 1,037,420 | 5,496,489.79 | 6,316.47 | 6,230.54 | 3,569,745,336 | -0.37 | -0.37 | 23.13 |
Jun 3, 2024 | 6,313 | 0.53 | 1,137,472 | 5,755,364.23 | 6,327.46 | 6,271.84 | 3,601,946,512 | 0.53 | 0.53 | 24.24 |
May 31, 2024 | 6,279.99 | 0.00 | 2,046,954 | 15,218,931.36 | 6,351.92 | 6,264.4 | 3,583,112,357 | -1.51 | 1.26 | 23.59 |
May 30, 2024 | 6,280.16 | 1.10 | 1,166,930 | 6,769,714.11 | 6,288.05 | 6,211.79 | 3,583,211,293 | -1.51 | 1.26 | 23.59 |
May 29, 2024 | 6,211.79 | -0.56 | 3,697,736 | 19,077,463.26 | 6,246.8 | 6,181.22 | 3,544,199,665 | -2.58 | 0.16 | 22.24 |
May 28, 2024 | 6,246.8 | -1.01 | 1,246,680 | 6,836,283.86 | 6,319.92 | 6,208.46 | 3,564,177,361 | -2.03 | 0.72 | 22.93 |
May 27, 2024 | 6,310.79 | -1.03 | 796,561 | 4,434,489.98 | 6,399.66 | 6,283.12 | 3,600,684,794 | -1.03 | 1.75 | 24.19 |
May 24, 2024 | 6,376.31 | -0.98 | 852,362 | 4,854,755.98 | 6,439.22 | 6,345.58 | 3,638,072,179 | 1.41 | 2.81 | 25.48 |
May 23, 2024 | 6,439.22 | 1.68 | 1,202,223 | 7,253,983.98 | 6,441.32 | 6,332.88 | 3,673,965,615 | 2.41 | 3.82 | 26.72 |
May 22, 2024 | 6,332.88 | -0.33 | 1,685,885 | 10,780,476.32 | 6,358.45 | 6,280.46 | 3,613,289,661 | 0.72 | 2.11 | 24.63 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar