Indices

FTSE_IN

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Oct 8, 2024 6,484.79 -0.36 1,603,167 8,204,211.48 6,512.55 6,453.98 4,200,187,638 -1.88 -3.16 27.62
Oct 7, 2024 6,508.1 -1.53 958,247 5,821,780.65 6,613.26 6,495.44 4,215,286,282 -1.53 -2.81 28.08
Oct 4, 2024 6,609.21 1.19 1,858,305 5,393,873.76 6,609.43 6,530.76 4,280,774,331 -1.83 -1.30 30.07
Oct 3, 2024 6,531.74 -1.23 1,137,005 6,145,420 6,613.02 6,523.12 4,230,595,654 -2.98 -2.46 28.54
Oct 2, 2024 6,613.02 -1.25 1,567,431 7,442,176.85 6,696.52 6,584.47 4,283,240,243 -1.77 -1.25 30.14
Oct 1, 2024 6,696.52 -0.34 1,502,932 7,033,320.97 6,738.66 6,683.81 4,337,328,455 -0.53 0.00 31.78
Sep 30, 2024 6,719.53 -0.19 1,918,784 10,007,970.75 6,753.43 6,695.89 4,352,228,398 -0.19 3.47 32.24
Sep 27, 2024 6,732.49 0.38 1,470,643 10,165,547 6,784.09 6,697.45 4,360,623,949 3.76 3.67 32.49
Sep 26, 2024 6,706.69 1.13 1,808,899 13,484,425.16 6,773.27 6,632 4,343,914,505 3.37 3.27 31.98
Sep 25, 2024 6,632 0.50 1,477,863 7,905,541.87 6,635.03 6,574.4 4,295,534,045 2.21 2.12 30.51
Sep 24, 2024 6,598.81 1.32 1,231,907 7,305,997.39 6,598.81 6,511.42 4,274,036,458 1.70 1.61 29.86
Sep 23, 2024 6,513.11 0.38 1,368,449 6,660,292.22 6,518.8 6,447.79 4,218,528,939 0.38 0.29 28.17
Sep 20, 2024 6,488.33 -0.08 2,181,882 17,642,157.82 6,510.56 6,458.17 4,202,479,804 1.37 -0.09 27.69
Sep 19, 2024 6,493.46 0.55 1,154,127 7,239,512.07 6,501.67 6,449.14 4,205,805,202 1.45 -0.01 27.79
Sep 18, 2024 6,458.11 -0.76 987,199 5,886,559.8 6,519.93 6,439.62 4,182,909,010 0.90 -0.55 27.09
Sep 17, 2024 6,507.41 1.09 973,064 6,628,259.95 6,507.41 6,435.4 4,214,842,165 1.67 0.21 28.06
Sep 16, 2024 6,437.21 0.57 827,236 4,663,673.36 6,438.19 6,380.46 4,169,374,222 0.57 -0.88 26.68
Sep 13, 2024 6,400.66 0.74 1,373,533 5,625,923.84 6,412.86 6,353.44 4,145,699,005 -0.91 -1.44 25.96
Sep 12, 2024 6,353.44 -0.53 888,753 5,241,942.91 6,435.59 6,353.44 4,115,114,459 -1.65 -2.17 25.03
Sep 11, 2024 6,387.56 -0.95 1,027,795 6,156,292.99 6,485.18 6,386.64 4,137,410,930 -1.12 -1.64 25.70
Sep 10, 2024 6,448.52 -0.68 805,360 4,612,501.73 6,509.8 6,448.52 4,176,898,111 -0.17 -0.70 26.90
Sep 9, 2024 6,492.38 0.51 1,002,191 5,823,123.53 6,500.23 6,453.53 4,205,307,467 0.51 -0.03 27.77
Sep 6, 2024 6,459.7 -0.37 680,014 4,414,517.9 6,486.07 6,426.74 4,184,141,801 -0.53 -0.53 27.12
Sep 5, 2024 6,483.67 0.52 708,833 3,422,368.63 6,483.67 6,448.3 4,199,664,728 -0.16 -0.16 27.60
Sep 4, 2024 6,450.18 -1.02 1,188,619 5,301,239.44 6,516.44 6,420.03 4,177,972,567 -0.68 -0.68 26.94
Sep 3, 2024 6,516.44 -0.10 844,532 4,663,145.17 6,536.39 6,501.14 4,220,892,949 0.34 0.34 28.24
Sep 2, 2024 6,522.88 0.44 691,318 3,940,198.43 6,527.35 6,468.31 4,225,061,781 0.44 0.44 28.37
Aug 30, 2024 6,494.05 0.37 1,332,721 8,905,688.29 6,494.05 6,447.6 4,206,391,648 -1.03 -1.42 27.80
Aug 29, 2024 6,470.19 0.28 911,504 5,043,815.81 6,499.83 6,429.97 4,190,934,357 -1.39 -1.78 27.33
Aug 28, 2024 6,451.89 -0.39 1,062,482 6,504,040.39 6,511.61 6,424.93 4,179,080,449 -1.67 -2.06 26.97

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher