Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 26, 2024 | 6,508.46 | 0.52 | 680,482 | 4,466,045.57 | 6,511.12 | 6,457.12 | 4,231,605,461 | 0.60 | 5.70 | 28.08 |
Jul 25, 2024 | 6,474.83 | -0.47 | 1,102,912 | 7,781,674.64 | 6,505.25 | 6,424.15 | 4,209,734,989 | 0.08 | 5.15 | 27.42 |
Jul 24, 2024 | 6,505.25 | 0.40 | 1,033,089 | 7,734,030.51 | 6,513.65 | 6,455.24 | 4,229,519,127 | 0.55 | 5.64 | 28.02 |
Jul 23, 2024 | 6,479.64 | -0.34 | 1,297,016 | 6,311,867.8 | 6,523.98 | 6,476.53 | 4,212,868,164 | 0.16 | 5.23 | 27.52 |
Jul 22, 2024 | 6,501.69 | 0.50 | 1,392,699 | 6,180,204.79 | 6,505.24 | 6,464.14 | 4,227,198,953 | 0.50 | 5.59 | 27.95 |
Jul 19, 2024 | 6,469.56 | -0.06 | 1,337,081 | 5,702,095.56 | 6,479.53 | 6,441.63 | 4,248,092,431 | 0.36 | 5.06 | 27.32 |
Jul 18, 2024 | 6,473.75 | -0.47 | 1,021,153 | 7,854,707.94 | 6,504.47 | 6,450.55 | 4,250,848,051 | 0.43 | 5.13 | 27.40 |
Jul 17, 2024 | 6,504.47 | 0.10 | 1,053,295 | 6,174,587.54 | 6,514.27 | 6,449.96 | 4,271,016,237 | 0.90 | 5.63 | 28.00 |
Jul 16, 2024 | 6,497.66 | -0.04 | 1,066,184 | 6,027,632.95 | 6,500.5 | 6,440.69 | 4,266,546,544 | 0.80 | 5.52 | 27.87 |
Jul 15, 2024 | 6,500.5 | 0.84 | 742,277 | 5,109,574.67 | 6,508.59 | 6,422.51 | 4,268,412,318 | 0.84 | 5.57 | 27.93 |
Jul 12, 2024 | 6,446.25 | 0.50 | 1,069,428 | 6,579,761.47 | 6,453.9 | 6,399.59 | 4,232,791,436 | 3.95 | 4.69 | 26.86 |
Jul 11, 2024 | 6,414.06 | 0.68 | 1,290,278 | 9,269,813.95 | 6,444.83 | 6,358.94 | 4,211,651,804 | 3.43 | 4.16 | 26.23 |
Jul 10, 2024 | 6,370.92 | 1.09 | 1,338,799 | 10,693,916.33 | 6,372.06 | 6,299.66 | 4,183,323,166 | 2.73 | 3.46 | 25.38 |
Jul 9, 2024 | 6,302.29 | 0.34 | 1,369,858 | 9,025,143.5 | 6,322.02 | 6,263.86 | 4,138,257,253 | 1.62 | 2.35 | 24.03 |
Jul 8, 2024 | 6,281.1 | 1.28 | 1,376,886 | 9,873,611.34 | 6,281.1 | 6,184.51 | 4,124,346,880 | 1.28 | 2.00 | 23.61 |
Jul 5, 2024 | 6,201.56 | -0.05 | 941,874 | 4,673,521.69 | 6,226.71 | 6,197.84 | 4,072,120,434 | 0.56 | 0.71 | 22.04 |
Jul 4, 2024 | 6,204.91 | 0.44 | 1,216,193 | 6,574,623.22 | 6,212.07 | 6,170.61 | 4,074,320,947 | 0.62 | 0.77 | 22.11 |
Jul 3, 2024 | 6,177.97 | 0.92 | 938,897 | 6,361,068.44 | 6,187.05 | 6,121.28 | 4,056,627,242 | 0.18 | 0.33 | 21.58 |
Jul 2, 2024 | 6,121.46 | -0.59 | 1,245,749 | 7,444,163.75 | 6,175.83 | 6,121.46 | 4,019,519,695 | -0.73 | -0.59 | 20.47 |
Jul 1, 2024 | 6,157.73 | -0.15 | 1,137,731 | 8,056,614.18 | 6,195.26 | 6,139.45 | 4,043,335,469 | -0.15 | 0.00 | 21.18 |
Jun 28, 2024 | 6,166.78 | -0.71 | 969,168 | 6,716,016.75 | 6,223.09 | 6,150.25 | 4,049,283,508 | -2.43 | -1.80 | 21.36 |
Jun 27, 2024 | 6,210.86 | 0.23 | 2,238,068 | 12,917,897.25 | 6,228.03 | 6,182.8 | 4,078,225,032 | -1.74 | -1.10 | 22.23 |
Jun 26, 2024 | 6,196.34 | 0.42 | 1,562,883 | 9,934,884.11 | 6,209.46 | 6,126.34 | 4,068,689,194 | -1.97 | -1.33 | 21.94 |
Jun 25, 2024 | 6,170.35 | -2.38 | 1,332,602 | 9,685,836.7 | 6,321.41 | 6,169.14 | 4,051,626,195 | -2.38 | -1.75 | 21.43 |
Jun 21, 2024 | 6,320.54 | 1.75 | 1,688,761 | 16,298,192.55 | 6,320.54 | 6,200.09 | 3,606,252,485 | 3.43 | 0.65 | 24.39 |
Jun 20, 2024 | 6,211.87 | 0.66 | 1,917,213 | 21,888,949.64 | 6,240.23 | 6,163.6 | 3,544,249,916 | 1.66 | -1.08 | 22.25 |
Jun 19, 2024 | 6,170.96 | -0.20 | 1,266,303 | 7,396,482.51 | 6,235.39 | 6,138.98 | 3,520,903,342 | 0.99 | -1.74 | 21.44 |
Jun 18, 2024 | 6,183.07 | 2.06 | 1,323,353 | 5,985,686.07 | 6,183.19 | 6,058.14 | 3,527,814,153 | 1.18 | -1.54 | 21.68 |
Jun 17, 2024 | 6,058.14 | -0.86 | 1,247,429 | 5,802,620.95 | 6,159.16 | 6,016.24 | 3,456,533,823 | -0.86 | -3.53 | 19.22 |
Jun 14, 2024 | 6,110.68 | -1.92 | 1,793,378 | 10,385,114.41 | 6,230.21 | 6,098.54 | 3,486,513,539 | -3.25 | -2.70 | 20.26 |
Jun 13, 2024 | 6,230.21 | -0.64 | 1,009,645 | 5,099,485.71 | 6,302.9 | 6,226.78 | 3,554,709,505 | -1.36 | -0.79 | 22.61 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar