Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Oct 15, 2024 | 4,946.11 | -0.04 | 212,918 | 782,162.66 | 4,956.91 | 4,933.95 | 466,439,843 | 0.04 | -1.05 | -0.29 |
Oct 14, 2024 | 4,948.1 | 0.08 | 194,634 | 814,437.8 | 4,956.65 | 4,936.67 | 466,627,804 | 0.08 | -1.01 | -0.25 |
Oct 11, 2024 | 4,944.17 | -0.36 | 400,652 | 2,235,438.34 | 4,978.06 | 4,916.6 | 466,257,504 | -1.49 | -1.09 | -0.33 |
Oct 10, 2024 | 4,962.05 | -0.75 | 461,701 | 2,439,800.78 | 5,006.01 | 4,948.87 | 467,943,890 | -1.13 | -0.73 | 0.03 |
Oct 9, 2024 | 4,999.78 | -0.06 | 288,242 | 1,427,254.45 | 5,020.1 | 4,985.67 | 471,501,497 | -0.38 | 0.03 | 0.79 |
Oct 8, 2024 | 5,003.02 | 0.55 | 357,728 | 2,088,424.54 | 5,008.76 | 4,913.38 | 471,806,942 | -0.31 | 0.09 | 0.86 |
Oct 7, 2024 | 4,975.64 | -0.86 | 285,063 | 1,319,247.19 | 5,032.78 | 4,973.88 | 469,225,332 | -0.86 | -0.46 | 0.31 |
Oct 4, 2024 | 5,018.75 | 1.35 | 296,286 | 1,254,455.55 | 5,018.75 | 4,941.38 | 473,290,900 | 0.92 | 0.41 | 1.17 |
Oct 3, 2024 | 4,951.77 | -0.35 | 493,134 | 1,416,268.77 | 4,970.86 | 4,941.41 | 466,973,800 | -0.43 | -0.93 | -0.18 |
Oct 2, 2024 | 4,969.33 | -0.58 | 623,911 | 2,604,948.32 | 4,998.44 | 4,921.9 | 468,629,634 | -0.07 | -0.58 | 0.18 |
Oct 1, 2024 | 4,998.44 | 0.33 | 453,839 | 1,785,272.73 | 5,045.04 | 4,976.83 | 471,374,981 | 0.51 | 0.00 | 0.76 |
Sep 30, 2024 | 4,981.92 | 0.18 | 463,041 | 1,350,236.51 | 4,990.28 | 4,958.86 | 469,817,143 | 0.18 | 2.73 | 0.43 |
Sep 27, 2024 | 4,972.97 | -0.19 | 282,396 | 1,325,543.25 | 4,999.32 | 4,948.04 | 468,973,486 | 0.03 | 2.55 | 0.25 |
Sep 26, 2024 | 4,982.47 | 0.08 | 331,163 | 1,455,235.05 | 4,997.61 | 4,959.98 | 469,868,952 | 0.22 | 2.74 | 0.44 |
Sep 25, 2024 | 4,978.31 | -0.34 | 327,600 | 1,443,982.69 | 5,000.96 | 4,960.31 | 469,476,746 | 0.13 | 2.66 | 0.36 |
Sep 24, 2024 | 4,995.29 | 0.44 | 343,268 | 1,430,063.6 | 5,004.11 | 4,969.36 | 471,077,887 | 0.48 | 3.01 | 0.70 |
Sep 23, 2024 | 4,973.37 | 0.03 | 372,696 | 1,353,747.37 | 4,994.47 | 4,969.07 | 469,011,161 | 0.03 | 2.56 | 0.26 |
Sep 20, 2024 | 4,971.65 | -0.09 | 452,010 | 2,780,692.18 | 5,006.19 | 4,970.39 | 468,849,057 | 2.89 | 2.52 | 0.22 |
Sep 19, 2024 | 4,976.34 | 1.52 | 462,617 | 2,499,628.1 | 4,979.48 | 4,901.91 | 469,290,705 | 2.99 | 2.62 | 0.32 |
Sep 18, 2024 | 4,901.91 | -0.25 | 297,476 | 1,280,113.05 | 4,937.37 | 4,885.02 | 462,271,565 | 1.45 | 1.08 | -1.18 |
Sep 17, 2024 | 4,914.38 | 0.92 | 399,781 | 2,233,236.27 | 4,918.93 | 4,859.78 | 463,448,110 | 1.71 | 1.34 | -0.93 |
Sep 16, 2024 | 4,869.48 | 0.78 | 387,564 | 1,461,484.09 | 4,869.48 | 4,822.31 | 459,213,664 | 0.78 | 0.41 | -1.83 |
Sep 13, 2024 | 4,831.8 | 0.75 | 280,367 | 1,452,506.13 | 4,837.73 | 4,795.7 | 455,660,661 | -1.47 | -0.36 | -2.59 |
Sep 12, 2024 | 4,795.7 | -0.34 | 215,546 | 1,142,309.71 | 4,843.82 | 4,790.56 | 452,255,636 | -2.21 | -1.11 | -3.32 |
Sep 11, 2024 | 4,811.98 | -1.01 | 320,052 | 1,101,491.1 | 4,868.1 | 4,808.32 | 453,790,767 | -1.88 | -0.77 | -2.99 |
Sep 10, 2024 | 4,860.99 | -0.10 | 181,325 | 732,800.55 | 4,896.11 | 4,842.16 | 458,413,290 | -0.88 | 0.24 | -2.01 |
Sep 9, 2024 | 4,865.81 | -0.78 | 163,492 | 636,033.55 | 4,909.32 | 4,861.56 | 458,867,719 | -0.78 | 0.34 | -1.91 |
Sep 6, 2024 | 4,904.04 | 0.19 | 170,083 | 620,702.23 | 4,913.65 | 4,893.07 | 462,472,888 | 1.13 | 1.13 | -1.14 |
Sep 5, 2024 | 4,894.95 | -0.17 | 227,660 | 851,667.73 | 4,923.35 | 4,893.12 | 461,615,471 | 0.94 | 0.94 | -1.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar