Δείκτες
Τιμές κλεισιμάτων των τελευταίων 30 ημερών
Κλεισίματα 30 ημερών | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Ημ/νία | Τιμή | Διαφ.% | Όγκος | Αξία | Ανώτερη | Κατώτερη | Χρημ/κή αξία | Μτβλ. εβδ. % | Μτβλ. μήνα % | Μτβλ. έτους % |
23 Αυγ 2024 | 6.017,01 | 0,00 | 9.444.543 | 29.909.449,41 | 6.057,15 | 5.993,97 | 19.563.240.294 | -0,38 | -1,94 | 20,00 |
22 Αυγ 2024 | 6.017,03 | 0,28 | 12.834.334 | 39.080.166,8 | 6.020,69 | 5.946,94 | 19.563.299.635 | -0,38 | -1,94 | 20,00 |
21 Αυγ 2024 | 6.000,06 | 1,38 | 10.409.310 | 28.759.350,09 | 6.022,64 | 5.909,31 | 19.508.113.902 | -0,66 | -2,22 | 19,66 |
20 Αυγ 2024 | 5.918,54 | -1,11 | 11.108.004 | 31.197.680,93 | 6.004,61 | 5.895,81 | 19.243.082.742 | -2,01 | -3,55 | 18,03 |
19 Αυγ 2024 | 5.984,8 | -0,91 | 7.776.807 | 23.816.792,64 | 6.051,56 | 5.984,8 | 19.458.518.217 | -0,91 | -2,47 | 19,36 |
16 Αυγ 2024 | 6.039,98 | 1,22 | 15.565.738 | 59.289.812,56 | 6.074,71 | 5.967,22 | 19.637.917.326 | 6,11 | -1,57 | 20,46 |
14 Αυγ 2024 | 5.967,22 | 2,36 | 15.111.072 | 50.690.945,81 | 5.969,38 | 5.829,38 | 19.401.359.673 | 4,83 | -2,76 | 19,01 |
13 Αυγ 2024 | 5.829,38 | 0,81 | 10.306.804 | 29.669.442,17 | 5.855,46 | 5.775,21 | 18.953.177.060 | 2,41 | -5,00 | 16,26 |
12 Αυγ 2024 | 5.782,69 | 1,59 | 11.847.660 | 33.859.446,84 | 5.800,98 | 5.673,21 | 18.801.380.365 | 1,59 | -5,76 | 15,33 |
9 Αυγ 2024 | 5.692,17 | 0,27 | 8.101.946 | 21.911.594,71 | 5.757,93 | 5.676,86 | 18.507.072.971 | -3,40 | -7,24 | 13,52 |
8 Αυγ 2024 | 5.676,86 | -0,64 | 14.679.794 | 44.152.823,91 | 5.713,56 | 5.585,54 | 18.526.787.792 | -3,66 | -7,49 | 13,21 |
7 Αυγ 2024 | 5.713,56 | 2,96 | 15.419.821 | 46.864.343,54 | 5.739,05 | 5.549,08 | 18.646.553.819 | -3,03 | -6,89 | 13,95 |
6 Αυγ 2024 | 5.549,08 | 1,86 | 29.473.145 | 84.784.218,17 | 5.675,27 | 5.447,65 | 18.109.765.958 | -5,83 | -9,57 | 10,67 |
5 Αυγ 2024 | 5.447,65 | -7,55 | 35.708.835 | 93.178.031,17 | 5.892,34 | 5.281,05 | 17.778.757.198 | -7,55 | -11,22 | 8,64 |
2 Αυγ 2024 | 5.892,34 | -3,98 | 20.305.532 | 63.424.449,81 | 6.136,31 | 5.864,35 | 19.230.027.187 | -2,99 | -3,98 | 17,51 |
1 Αυγ 2024 | 6.136,31 | 0,12 | 19.488.809 | 62.085.308,93 | 6.160,26 | 6.055,67 | 20.026.242.089 | 1,03 | 0,00 | 22,38 |
31 Ιουλ 2024 | 6.129,09 | 2,11 | 21.850.692 | 67.519.658,04 | 6.130,53 | 6.002,47 | 20.002.678.937 | 0,91 | 3,83 | 22,23 |
30 Ιουλ 2024 | 6.002,47 | -0,13 | 8.469.758 | 26.957.243,64 | 6.018,83 | 5.984,18 | 19.589.453.562 | -1,18 | 1,69 | 19,71 |
29 Ιουλ 2024 | 6.010,22 | -1,05 | 10.020.873 | 28.676.716,71 | 6.074,03 | 5.973,88 | 19.614.725.452 | -1,05 | 1,82 | 19,86 |
26 Ιουλ 2024 | 6.074,03 | -0,47 | 12.894.147 | 36.248.840,7 | 6.107,3 | 6.060,53 | 19.822.982.910 | -2,11 | 2,90 | 21,14 |
25 Ιουλ 2024 | 6.102,94 | -1,30 | 16.403.866 | 49.443.857,91 | 6.183,62 | 6.014,68 | 19.917.339.410 | -1,64 | 3,39 | 21,71 |
24 Ιουλ 2024 | 6.183,62 | -2,02 | 15.666.237 | 44.514.726,98 | 6.310,89 | 6.183,62 | 20.180.621.062 | -0,34 | 4,75 | 23,32 |
23 Ιουλ 2024 | 6.310,89 | -0,31 | 12.919.937 | 39.737.128,47 | 6.357,41 | 6.289,08 | 20.595.973.463 | 1,71 | 6,91 | 25,86 |
22 Ιουλ 2024 | 6.330,24 | 2,02 | 16.190.473 | 48.047.998,52 | 6.335,16 | 6.204,92 | 20.659.126.624 | 2,02 | 7,24 | 26,25 |
19 Ιουλ 2024 | 6.204,92 | 0,98 | 12.047.001 | 32.983.013,78 | 6.204,92 | 6.097,21 | 20.250.141.436 | 3,67 | 5,12 | 23,75 |
18 Ιουλ 2024 | 6.144,55 | 1,96 | 14.438.110 | 51.009.548,89 | 6.144,55 | 6.005,62 | 20.053.115.764 | 2,66 | 4,09 | 22,54 |
17 Ιουλ 2024 | 6.026,51 | -0,38 | 11.384.685 | 36.316.121,44 | 6.060,68 | 5.953,59 | 19.667.884.240 | 0,69 | 2,09 | 20,19 |
16 Ιουλ 2024 | 6.049,79 | -0,29 | 10.987.449 | 36.380.434 | 6.073,49 | 6.022,63 | 19.743.883.113 | 1,08 | 2,49 | 20,65 |
15 Ιουλ 2024 | 6.067,32 | 1,37 | 16.725.699 | 62.193.002,28 | 6.072,13 | 5.985,18 | 19.801.072.708 | 1,37 | 2,78 | 21,00 |
ΔΕΛΤΙΑ ΤΥΠΟΥ - ΕΝΗΜΕΡΩΤΙΚΑ
ΑΝΑΚΟΙΝΩΣΕΙΣ ΕΤΑΙΡΕΙΩΝ
Αναζήτηση
Αναζήτηση
Εργαλειοθήκη
Νέες Εισαγωγές Ε.Δ.
Νόμοι και Κανονισμοί
Σύνδεσμοι
Αγορά
Γενικός Δείκτης
Ημερολόγιο