Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Oct 3, 2024 | 1,610.98 | -0.77 | 118,064,498 | 806,389,659.57 | 1,624.41 | 1,609.64 | 40,150,401,557 | -4.10 | -2.24 | 9.46 |
Oct 2, 2024 | 1,623.48 | -1.49 | 45,443,573 | 191,867,724.25 | 1,647.97 | 1,619 | 40,462,002,652 | -3.35 | -1.49 | 10.31 |
Oct 1, 2024 | 1,647.97 | -0.51 | 19,693,433 | 102,382,989.5 | 1,666.21 | 1,647.97 | 41,072,222,939 | -1.89 | 0.00 | 11.97 |
Sep 30, 2024 | 1,656.43 | -1.39 | 26,709,441 | 130,395,637.82 | 1,681.25 | 1,655.51 | 41,283,089,587 | -1.39 | 1.48 | 12.55 |
Sep 27, 2024 | 1,679.8 | -0.33 | 25,618,301 | 123,247,017.65 | 1,688.04 | 1,676.15 | 41,865,674,264 | 3.49 | 2.91 | 14.13 |
Sep 26, 2024 | 1,685.42 | 0.75 | 26,504,761 | 134,277,831.41 | 1,688.28 | 1,672.93 | 42,005,724,397 | 3.84 | 3.26 | 14.52 |
Sep 25, 2024 | 1,672.93 | 0.52 | 18,805,844 | 107,676,760.04 | 1,672.93 | 1,657.43 | 41,694,446,909 | 3.07 | 2.49 | 13.67 |
Sep 24, 2024 | 1,664.2 | 0.98 | 29,212,279 | 139,177,843.87 | 1,664.24 | 1,648.11 | 41,476,810,939 | 2.53 | 1.96 | 13.07 |
Sep 23, 2024 | 1,648.11 | 1.54 | 23,399,628 | 105,237,566.17 | 1,649.94 | 1,617.92 | 41,075,750,947 | 1.54 | 0.97 | 11.98 |
Sep 20, 2024 | 1,623.1 | -0.22 | 39,071,814 | 186,245,226.06 | 1,630.44 | 1,620.7 | 40,452,557,083 | 0.46 | -0.56 | 10.28 |
Sep 19, 2024 | 1,626.64 | 0.73 | 23,441,179 | 119,151,385.14 | 1,626.66 | 1,611.44 | 40,540,817,808 | 0.68 | -0.34 | 10.52 |
Sep 18, 2024 | 1,614.86 | -0.77 | 11,768,078 | 65,903,024.28 | 1,632.09 | 1,613.22 | 40,247,002,818 | -0.05 | -1.07 | 9.72 |
Sep 17, 2024 | 1,627.47 | 0.43 | 23,794,798 | 95,382,535.45 | 1,627.47 | 1,617.06 | 40,561,338,027 | 0.73 | -0.29 | 10.58 |
Sep 16, 2024 | 1,620.44 | 0.30 | 15,208,230 | 69,024,075.32 | 1,620.44 | 1,608.32 | 40,386,130,482 | 0.30 | -0.72 | 10.10 |
Sep 13, 2024 | 1,615.63 | 0.92 | 18,897,442 | 76,044,807.45 | 1,615.83 | 1,598.55 | 40,266,322,182 | -1.78 | -1.02 | 9.77 |
Sep 12, 2024 | 1,600.94 | -0.45 | 31,152,441 | 125,440,236.03 | 1,623.4 | 1,598.77 | 39,900,192,625 | -2.67 | -1.92 | 8.78 |
Sep 11, 2024 | 1,608.23 | -0.88 | 18,048,092 | 81,905,127.69 | 1,627.53 | 1,607.82 | 40,069,077,743 | -2.23 | -1.47 | 9.27 |
Sep 10, 2024 | 1,622.57 | -0.71 | 18,667,942 | 86,941,729.33 | 1,643.37 | 1,622.55 | 40,426,484,401 | -1.35 | -0.59 | 10.25 |
Sep 9, 2024 | 1,634.23 | -0.64 | 11,455,654 | 53,174,417.89 | 1,645.34 | 1,634.23 | 40,716,809,614 | -0.64 | 0.12 | 11.04 |
Sep 6, 2024 | 1,644.83 | -0.30 | 14,577,709 | 71,571,523.15 | 1,649.78 | 1,638.42 | 40,981,047,134 | 0.77 | 0.77 | 11.76 |
Sep 5, 2024 | 1,649.78 | 0.85 | 17,715,817 | 101,361,352.96 | 1,651.25 | 1,635.84 | 41,104,260,045 | 1.07 | 1.07 | 12.10 |
Sep 4, 2024 | 1,635.84 | -0.83 | 19,459,416 | 94,318,494.22 | 1,649.59 | 1,625.89 | 40,756,985,097 | 0.22 | 0.22 | 11.15 |
Sep 3, 2024 | 1,649.59 | -0.20 | 14,863,856 | 81,970,458.77 | 1,657.66 | 1,648.28 | 41,098,937,165 | 1.06 | 1.06 | 12.08 |
Sep 2, 2024 | 1,652.85 | 1.26 | 15,775,465 | 78,930,369.74 | 1,652.88 | 1,632.25 | 41,179,949,853 | 1.26 | 1.26 | 12.30 |
Aug 30, 2024 | 1,632.25 | 0.20 | 48,118,580 | 369,464,000.99 | 1,633.03 | 1,624.64 | 40,666,846,664 | -0.53 | -3.48 | 10.90 |
Aug 29, 2024 | 1,628.94 | 0.05 | 19,380,530 | 85,515,103.46 | 1,631.54 | 1,621.04 | 40,584,339,606 | -0.73 | -3.68 | 10.68 |
Aug 28, 2024 | 1,628.19 | -0.71 | 16,446,214 | 81,641,144.47 | 1,647.9 | 1,627.48 | 40,565,727,994 | -0.78 | -3.72 | 10.63 |
Aug 27, 2024 | 1,639.8 | -0.37 | 10,557,550 | 64,003,292.92 | 1,657.98 | 1,639.68 | 40,869,108,508 | -0.07 | -3.04 | 11.42 |
Aug 26, 2024 | 1,645.91 | 0.30 | 11,861,862 | 57,917,913.02 | 1,648.21 | 1,637.04 | 41,021,406,459 | 0.30 | -2.67 | 11.83 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar