Indices

ATHEX_ESG

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Mar 24, 2023 1,158.9 -3.31 34,998,950 91,241,501.1 1,198.61 1,156.16 27,329,987,101 -0.15 -10.85 9.57
Mar 23, 2023 1,198.61 0.74 20,890,149 64,195,615.45 1,198.64 1,183.9 28,266,504,227 3.27 -7.80 13.33
Mar 22, 2023 1,189.85 -0.64 26,083,383 73,567,888.13 1,210.8 1,189.85 28,059,737,727 2.52 -8.47 12.50
Mar 21, 2023 1,197.47 2.18 33,814,299 113,043,972.22 1,199 1,171.92 28,239,659,729 3.17 -7.88 13.22
Mar 20, 2023 1,171.92 0.97 41,054,107 105,940,160.88 1,171.92 1,133.64 27,636,995,137 0.97 -9.85 10.80
Mar 17, 2023 1,160.65 -1.21 60,791,728 176,277,218.08 1,193.3 1,157.98 27,371,211,347 -3.54 -10.72 9.74
Mar 16, 2023 1,174.9 0.62 47,347,140 129,402,545.83 1,193.22 1,156.29 27,713,186,582 -2.35 -9.62 11.08
Mar 15, 2023 1,167.63 -4.80 64,572,439 175,662,195.42 1,234.01 1,165.66 27,541,713,649 -2.96 -10.18 10.40
Mar 14, 2023 1,226.45 2.60 41,841,322 137,723,347.64 1,229.89 1,186.51 28,929,223,619 1.93 -5.65 15.96
Mar 13, 2023 1,195.33 -0.65 62,435,255 150,576,467.42 1,203.2 1,164.84 28,195,175,721 -0.65 -8.05 13.02
Mar 10, 2023 1,203.2 -2.80 46,036,896 112,159,176.79 1,237.83 1,201.66 28,380,846,798 -5.96 -7.44 13.76
Mar 9, 2023 1,237.83 0.58 28,185,193 116,594,138.76 1,251.77 1,230.68 29,197,566,215 -3.25 -4.78 17.03
Mar 8, 2023 1,230.68 -0.30 37,109,656 119,299,652.51 1,237.87 1,220.79 29,028,999,718 -3.81 -5.33 16.36
Mar 7, 2023 1,234.34 -0.58 47,306,903 131,266,593.1 1,249.54 1,213.74 29,115,289,370 -3.52 -5.05 16.70
Mar 6, 2023 1,241.6 -2.96 52,204,118 152,879,095.24 1,279.44 1,232.62 29,286,436,278 -2.96 -4.49 17.39
Mar 3, 2023 1,279.44 -0.31 25,673,009 92,781,188.82 1,291.25 1,265.49 30,179,026,692 0.63 -1.58 20.97
Mar 2, 2023 1,283.41 -1.27 37,223,865 114,570,776.96 1,299.95 1,264.73 30,272,745,942 0.94 -1.27 21.34
Mar 1, 2023 1,299.95 0.63 34,140,193 127,599,167.42 1,311.72 1,284.28 30,662,806,488 2.24 0.00 22.91
Feb 28, 2023 1,291.87 1.60 58,687,318 375,232,912.67 1,291.87 1,270.25 30,472,277,271 1.60 10.28 22.14
Feb 24, 2023 1,271.49 -0.58 31,974,400 111,723,051.42 1,283.97 1,270.19 29,991,604,741 1.07 8.54 20.22
Feb 23, 2023 1,278.92 1.55 38,140,084 108,485,783.8 1,280.13 1,259.37 30,166,790,034 1.66 9.18 20.92
Feb 22, 2023 1,259.41 -2.01 33,021,717 113,083,706.41 1,285.21 1,259.41 29,706,542,593 0.11 7.51 19.07
Feb 21, 2023 1,285.21 -0.05 32,899,611 108,424,749.19 1,286.86 1,269.62 30,315,118,551 2.16 9.71 21.51
Feb 20, 2023 1,285.89 2.22 42,186,970 117,538,083.22 1,285.89 1,257.99 30,331,172,023 2.22 9.77 21.58
Feb 17, 2023 1,257.99 1.25 36,184,402 107,307,653.7 1,259.99 1,230.47 29,673,088,597 2.70 7.39 18.94
Feb 16, 2023 1,242.48 -0.17 23,930,784 77,568,787.59 1,251.57 1,239.05 29,307,373,056 1.43 6.07 17.47
Feb 15, 2023 1,244.64 -0.21 41,783,236 118,294,552.09 1,256.65 1,228.05 29,357,430,150 1.61 6.25 17.68
Feb 14, 2023 1,247.23 -0.28 42,052,517 123,677,893.51 1,257.54 1,238.55 29,418,521,155 1.82 6.47 17.92
Feb 13, 2023 1,250.69 2.10 47,592,809 135,741,441.41 1,257.19 1,224.92 29,500,258,047 2.10 6.77 18.25

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher