Indices

ATHEX_ESG

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 20, 2025 1,761.12 0.46 24,663,190 152,017,247.98 1,761.14 1,749.84 44,951,803,790 0.46 4.95 4.95
Jan 17, 2025 1,753.12 1.48 37,738,043 180,646,000.12 1,753.12 1,727.47 44,747,701,683 1.68 4.47 4.47
Jan 16, 2025 1,727.47 0.35 23,340,851 112,343,680.99 1,729.89 1,721.02 44,092,847,925 0.19 2.94 2.94
Jan 15, 2025 1,721.53 0.80 24,689,083 120,978,023.18 1,722.8 1,707.45 43,941,326,617 -0.15 2.59 2.59
Jan 14, 2025 1,707.9 0.20 20,612,253 110,028,852.44 1,716.29 1,704.45 43,593,463,629 -0.94 1.78 1.78
Jan 13, 2025 1,704.45 -1.14 25,403,360 111,728,769.98 1,724.11 1,703.71 43,505,454,011 -1.14 1.57 1.57
Jan 10, 2025 1,724.11 -0.52 27,406,069 121,235,037.45 1,738.21 1,724.11 44,007,205,062 1.30 2.74 2.74
Jan 9, 2025 1,733.14 0.32 33,400,254 138,938,270.65 1,734.03 1,719.31 44,237,510,565 1.83 3.28 3.28
Jan 8, 2025 1,727.69 -0.04 37,200,744 154,496,578.55 1,730.6 1,715.47 44,098,542,437 1.51 2.96 2.96
Jan 7, 2025 1,728.36 1.55 42,300,413 161,696,631.45 1,728.73 1,700.98 44,115,593,213 1.55 3.00 3.00
Jan 3, 2025 1,702.02 0.52 20,019,620 78,971,224.11 1,706.76 1,685.45 43,406,741,549 2.27 1.43 1.43
Jan 2, 2025 1,693.22 0.90 14,788,513 73,474,741.51 1,693.22 1,678.09 43,182,368,089 1.74 0.90 0.90
Dec 31, 2024 1,678.09 0.85 16,019,791 67,830,162.73 1,678.09 1,663.92 42,796,536,479 0.83 6.40 14.02
Dec 30, 2024 1,663.92 -0.02 19,050,094 77,278,776.65 1,671.08 1,659.96 42,435,126,823 -0.02 5.50 13.06
Dec 27, 2024 1,664.3 0.51 12,302,816 65,431,924.08 1,666.91 1,652.21 42,444,603,553 0.09 5.52 13.08
Dec 23, 2024 1,655.83 -0.42 14,878,157 81,230,881.08 1,670.11 1,654.84 42,220,826,886 -0.42 4.99 12.51
Dec 20, 2024 1,662.8 -0.26 53,416,088 505,987,944.81 1,667.58 1,653.67 41,890,220,087 -1.25 5.43 12.98
Dec 19, 2024 1,667.21 0.09 17,480,213 86,368,921.34 1,667.21 1,644.77 42,001,408,311 -0.99 5.71 13.28
Dec 18, 2024 1,665.73 0.31 44,565,592 149,078,154.23 1,668.41 1,660.66 41,964,173,462 -1.07 5.62 13.18
Dec 17, 2024 1,660.66 -0.96 23,361,659 115,723,248.05 1,676.79 1,658.85 41,836,443,652 -1.37 5.29 12.83
Dec 16, 2024 1,676.79 -0.42 27,275,964 110,658,410.21 1,683.8 1,669.62 42,242,747,839 -0.42 6.32 13.93
Dec 13, 2024 1,683.8 0.35 19,830,700 88,981,358.65 1,685.84 1,677.95 42,419,295,786 0.94 6.76 14.41
Dec 12, 2024 1,677.95 0.50 29,644,621 132,631,125.66 1,680.64 1,667.16 42,348,631,137 0.59 6.39 14.01
Dec 11, 2024 1,669.63 -0.10 20,207,249 135,144,835.24 1,673.64 1,664.63 42,138,728,844 0.10 5.86 13.44
Dec 10, 2024 1,671.35 -0.46 29,901,005 135,228,833.1 1,682.4 1,670.32 42,182,031,606 0.20 5.97 13.56
Dec 9, 2024 1,679.06 0.66 31,076,437 136,041,088.02 1,679.1 1,660.39 42,376,781,396 0.66 6.46 14.08
Dec 6, 2024 1,668.04 0.19 28,166,001 106,173,999.46 1,670.94 1,661.21 42,098,560,733 5.76 5.76 13.34
Dec 5, 2024 1,664.83 1.53 48,707,771 163,886,267.45 1,666.67 1,639.78 42,017,443,517 5.56 5.56 13.12
Dec 4, 2024 1,639.78 0.61 29,970,863 134,431,370.51 1,641.24 1,627.53 41,385,455,315 3.97 3.97 11.42

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher