Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 22, 2024 | 1,704.6 | 1.44 | 20,366,152 | 92,031,456.37 | 1,706.43 | 1,680.32 | 42,703,984,064 | 1.45 | 4.95 | 15.82 |
Jul 19, 2024 | 1,680.32 | 0.67 | 15,798,715 | 72,952,962.02 | 1,680.34 | 1,659.93 | 42,135,624,369 | 1.20 | 3.45 | 14.17 |
Jul 18, 2024 | 1,669.06 | 0.85 | 18,311,298 | 101,656,327.21 | 1,670.41 | 1,654.67 | 41,853,166,913 | 0.52 | 2.76 | 13.40 |
Jul 17, 2024 | 1,654.93 | -0.19 | 15,305,924 | 85,324,689.6 | 1,660.62 | 1,643.48 | 41,498,782,900 | -0.33 | 1.89 | 12.44 |
Jul 16, 2024 | 1,658.13 | -0.73 | 15,796,070 | 94,005,022.19 | 1,670.36 | 1,654.93 | 41,579,014,893 | -0.14 | 2.09 | 12.66 |
Jul 15, 2024 | 1,670.36 | 0.60 | 20,001,344 | 96,285,588.64 | 1,674.04 | 1,660.38 | 41,885,620,895 | 0.60 | 2.84 | 13.49 |
Jul 12, 2024 | 1,660.38 | 0.59 | 15,719,916 | 98,424,153.52 | 1,660.38 | 1,644.56 | 41,635,526,582 | 0.52 | 2.23 | 12.82 |
Jul 11, 2024 | 1,650.6 | -0.01 | 13,299,420 | 79,294,594.16 | 1,657.51 | 1,647.53 | 41,390,124,193 | -0.07 | 1.62 | 12.15 |
Jul 10, 2024 | 1,650.7 | -0.58 | 14,280,092 | 83,144,334.58 | 1,660.69 | 1,646.14 | 41,392,790,511 | -0.07 | 1.63 | 12.16 |
Jul 9, 2024 | 1,660.34 | -0.15 | 16,563,162 | 103,061,010.17 | 1,672.06 | 1,658.15 | 41,634,603,534 | 0.52 | 2.22 | 12.81 |
Jul 8, 2024 | 1,662.8 | 0.67 | 20,283,036 | 109,489,310.34 | 1,662.8 | 1,645.36 | 41,696,112,299 | 0.67 | 2.38 | 12.98 |
Jul 5, 2024 | 1,651.78 | 0.42 | 10,361,485 | 51,354,688.77 | 1,652.47 | 1,644.23 | 41,419,928,857 | 3.38 | 1.70 | 12.23 |
Jul 4, 2024 | 1,644.79 | 0.97 | 12,125,225 | 60,004,197.09 | 1,644.79 | 1,624.07 | 41,244,605,187 | 2.95 | 1.27 | 11.76 |
Jul 3, 2024 | 1,628.98 | 1.31 | 17,856,894 | 81,185,355.53 | 1,629.01 | 1,607.87 | 40,847,984,927 | 1.96 | 0.29 | 10.68 |
Jul 2, 2024 | 1,607.87 | -1.01 | 15,692,476 | 75,192,471.79 | 1,624.21 | 1,607.02 | 40,318,726,525 | 0.63 | -1.01 | 9.25 |
Jul 1, 2024 | 1,624.21 | 1.66 | 28,982,241 | 114,519,046.81 | 1,627.43 | 1,597.73 | 40,730,397,342 | 1.66 | 0.00 | 10.36 |
Jun 28, 2024 | 1,597.73 | 0.32 | 35,395,428 | 134,611,474.34 | 1,608.21 | 1,592.62 | 40,066,246,490 | -1.55 | -1.67 | 8.56 |
Jun 27, 2024 | 1,592.62 | -0.41 | 29,883,263 | 123,700,355.49 | 1,605.46 | 1,592.62 | 39,938,179,289 | -1.86 | -1.98 | 8.21 |
Jun 26, 2024 | 1,599.19 | -1.10 | 39,933,109 | 157,427,596.11 | 1,616.97 | 1,591.5 | 40,102,937,874 | -1.46 | -1.58 | 8.66 |
Jun 25, 2024 | 1,616.97 | -0.36 | 33,736,338 | 143,899,538.68 | 1,634.17 | 1,616.47 | 40,548,701,061 | -0.36 | -0.49 | 9.87 |
Jun 21, 2024 | 1,622.81 | 0.16 | 38,350,415 | 198,414,909.95 | 1,629.66 | 1,611.47 | 41,979,539,724 | 1.21 | -0.13 | 10.26 |
Jun 20, 2024 | 1,620.14 | -0.26 | 23,056,416 | 151,727,318.99 | 1,635.46 | 1,604.85 | 41,910,315,849 | 1.04 | -0.29 | 10.08 |
Jun 19, 2024 | 1,624.32 | 0.26 | 15,057,402 | 83,817,725.25 | 1,626.99 | 1,615.58 | 42,018,507,075 | 1.30 | -0.03 | 10.37 |
Jun 18, 2024 | 1,620.18 | 1.21 | 27,277,999 | 104,341,647.26 | 1,622.26 | 1,600.88 | 41,911,537,851 | 1.04 | -0.29 | 10.08 |
Jun 17, 2024 | 1,600.88 | -0.16 | 22,523,649 | 87,195,991.09 | 1,618.8 | 1,588.87 | 41,412,275,304 | -0.16 | -1.48 | 8.77 |
Jun 14, 2024 | 1,603.44 | -2.43 | 33,226,879 | 134,198,585.43 | 1,646.92 | 1,602.23 | 41,478,310,849 | -3.62 | -1.32 | 8.95 |
Jun 13, 2024 | 1,643.39 | -0.88 | 17,434,529 | 78,295,185.22 | 1,664.96 | 1,643.08 | 42,511,781,151 | -1.22 | 1.14 | 11.66 |
Jun 12, 2024 | 1,657.9 | 0.24 | 23,782,279 | 100,809,889.14 | 1,668.83 | 1,651.64 | 42,887,167,906 | -0.35 | 2.03 | 12.65 |
Jun 11, 2024 | 1,653.87 | -0.74 | 16,838,728 | 81,625,140.22 | 1,683.06 | 1,653.87 | 42,782,875,237 | -0.59 | 1.79 | 12.37 |
Jun 10, 2024 | 1,666.25 | 0.16 | 15,427,135 | 74,055,089.9 | 1,670.42 | 1,640.06 | 43,103,348,472 | 0.16 | 2.55 | 13.21 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar