Indices

DPP

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jun 1, 2023 7,447.73 0.68 166,365 1,215,861.92 7,581.3 7,397.1 280,143,348 0.91 0.00 12.74
May 31, 2023 7,397.1 -4.00 396,131 2,932,232.64 7,705.68 7,396.38 278,239,007 0.23 2.98 11.97
May 30, 2023 7,705.68 0.47 60,428 410,281.23 7,725.76 7,543.71 289,846,137 4.41 7.27 16.64
May 29, 2023 7,669.27 3.92 194,049 1,353,828.97 7,745.84 7,301.68 288,476,539 3.92 6.76 16.09
May 26, 2023 7,380.33 1.10 60,497 273,774.22 7,422.83 7,235.18 277,608,205 2.26 2.74 11.72
May 25, 2023 7,300.3 1.42 44,226 208,405.62 7,471.36 7,198.28 274,597,578 1.15 1.63 10.50
May 24, 2023 7,198.28 -0.41 57,733 351,291.67 7,320.1 7,194.53 270,760,211 -0.26 0.21 8.96
May 23, 2023 7,227.92 -1.21 118,342 514,939.57 7,366.8 7,136.43 271,875,352 0.15 0.62 9.41
May 22, 2023 7,316.38 1.38 39,651 245,540.73 7,639.45 7,216.98 275,202,552 1.38 1.85 10.75
May 19, 2023 7,216.98 -1.48 24,707 131,818.67 7,453.63 7,174.51 271,463,523 -0.76 0.47 9.24
May 18, 2023 7,325.04 1.73 12,923 83,791.48 7,367.75 7,200.15 275,528,493 0.73 1.97 10.88
May 17, 2023 7,200.15 -3.61 117,845 855,357.54 7,469.95 7,199.22 270,830,668 -0.99 0.23 8.99
May 16, 2023 7,469.49 1.20 118,492 822,777.05 7,607.91 7,359.11 280,961,745 2.72 3.98 13.07
May 15, 2023 7,380.8 1.50 42,864 225,385.74 7,380.8 7,211.34 277,625,690 1.50 2.75 11.72
May 12, 2023 7,272.04 0.75 48,023 309,071.27 7,315.7 7,169.59 273,534,894 0.63 1.23 10.08
May 11, 2023 7,217.89 0.12 29,144 168,509.29 7,265.74 7,188.45 271,497,981 -0.12 0.48 9.26
May 10, 2023 7,208.99 0.81 100,703 697,246.04 7,329.67 7,144.86 271,163,185 -0.25 0.36 9.12
May 9, 2023 7,151.37 -1.56 19,788 70,681.8 7,264.81 7,039.37 268,995,756 -1.04 -0.45 8.25
May 8, 2023 7,264.81 0.53 81,063 522,994.22 7,264.81 7,054.71 273,262,950 0.53 1.13 9.97
May 5, 2023 7,226.77 3.54 57,553 351,064.05 7,226.77 6,979.84 271,832,039 0.60 0.60 9.39
May 4, 2023 6,979.84 -1.41 9,259 21,844.34 7,087.9 6,964.45 262,543,646 -2.83 -2.83 5.65
May 3, 2023 7,079.97 -2.71 16,600 111,187.41 7,279.06 7,070.21 266,310,042 -1.44 -1.44 7.17
May 2, 2023 7,277.18 1.31 50,742 362,932.72 7,289.77 6,943.86 273,728,263 1.31 1.31 10.15
Apr 28, 2023 7,183.35 3.70 176,446 1,207,336.77 7,183.35 6,885.76 270,198,839 5.81 4.89 8.73
Apr 27, 2023 6,927.09 -0.62 135,335 931,531.99 7,012.95 6,840 260,559,704 2.04 1.15 4.86
Apr 26, 2023 6,970.48 2.44 39,026 265,245.23 6,970.48 6,793.78 262,191,589 2.68 1.78 5.51
Apr 25, 2023 6,804.77 -0.89 80,193 528,823.25 6,888.09 6,684.76 255,958,452 0.24 -0.64 3.00
Apr 24, 2023 6,866.13 1.14 4,579 30,036.73 6,952.53 6,775.11 258,266,794 1.14 0.26 3.93
Apr 21, 2023 6,788.68 -0.12 152,468 893,024.39 6,878.5 6,716.32 255,353,253 -0.49 -0.87 2.76
Apr 20, 2023 6,796.58 -3.12 59,910 398,140.3 7,061.31 6,796.58 255,650,510 -0.37 -0.76 2.88

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher