Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jun 12, 2024 2,071.8 0.20 2,753,597 36,999,625.52 2,079.68 2,067.64 19,913,165,254 -0.76 -0.55 7.40
Jun 11, 2024 2,067.64 -0.66 2,875,886 30,221,069.67 2,095.11 2,067.64 19,873,174,998 -0.96 -0.75 7.19
Jun 10, 2024 2,081.33 -0.31 2,485,930 28,090,174.85 2,087.73 2,068.2 20,004,783,413 -0.31 -0.09 7.90
Jun 7, 2024 2,087.73 -0.14 2,688,597 31,169,741.32 2,095.51 2,086.11 20,066,246,213 0.22 0.22 8.23
Jun 6, 2024 2,090.58 0.09 3,371,068 37,731,141.38 2,103.16 2,088.78 20,093,678,514 0.36 0.36 8.38
Jun 5, 2024 2,088.78 0.87 3,375,190 40,584,513.61 2,090.34 2,067.35 20,076,384,761 0.27 0.27 8.28
Jun 4, 2024 2,070.8 -1.14 3,066,793 34,270,402.78 2,097.36 2,067.23 19,903,509,168 -0.59 -0.59 7.35
Jun 3, 2024 2,094.76 0.56 3,051,275 33,100,803.32 2,108.84 2,083.17 20,133,839,653 0.56 0.56 8.59
May 31, 2024 2,083.17 0.22 7,380,536 122,699,309.33 2,092.94 2,076.37 20,022,411,811 -1.94 -1.47 7.99
May 30, 2024 2,078.7 0.49 2,950,801 35,618,716.87 2,084.62 2,064.85 19,979,507,194 -2.15 -1.68 7.76
May 29, 2024 2,068.56 -1.25 5,898,887 51,937,818.44 2,096.49 2,066.06 19,882,001,838 -2.62 -2.16 7.23
May 28, 2024 2,094.71 -0.85 3,424,842 36,764,061.76 2,120.4 2,092.71 20,133,389,545 -1.39 -0.92 8.59
May 27, 2024 2,112.61 -0.55 2,741,688 44,674,796.9 2,140.72 2,111.41 20,305,425,409 -0.55 -0.07 9.52
May 24, 2024 2,124.31 -0.39 2,984,442 38,578,125.02 2,132.53 2,112.37 20,417,863,634 -0.74 0.48 10.12
May 23, 2024 2,132.53 0.43 3,496,433 46,993,933.87 2,132.55 2,118.01 20,496,816,831 -0.35 0.87 10.55
May 22, 2024 2,123.5 -1.30 13,219,165 356,931,472.88 2,154.13 2,119.54 20,410,048,922 -0.77 0.44 10.08
May 21, 2024 2,151.54 0.04 3,464,489 38,938,748.03 2,153.53 2,135.02 20,679,548,266 0.54 1.77 11.54
May 20, 2024 2,150.72 0.50 3,503,302 37,147,848.65 2,152.89 2,138.87 20,671,730,660 0.50 1.73 11.49
May 17, 2024 2,140.08 -0.36 3,731,995 38,536,742.76 2,156.45 2,138.01 20,569,423,053 -0.43 1.23 10.94
May 16, 2024 2,147.84 -0.28 3,120,397 35,170,067.95 2,157.15 2,143.44 20,644,006,529 -0.06 1.59 11.34
May 15, 2024 2,153.94 1.09 6,120,688 61,258,699.4 2,153.94 2,129.09 20,702,586,857 0.22 1.88 11.66
May 14, 2024 2,130.63 -0.69 3,953,206 48,583,068.18 2,145.39 2,124.21 20,478,592,698 -0.86 0.78 10.45
May 13, 2024 2,145.39 -0.18 5,573,314 57,864,855.8 2,155.2 2,136.81 20,620,455,671 -0.18 1.48 11.22
May 10, 2024 2,149.22 0.41 3,915,495 47,579,633.4 2,154.18 2,140.36 20,657,270,734 1.82 1.66 11.42
May 9, 2024 2,140.36 0.51 9,536,719 188,336,819.21 2,140.87 2,123.57 20,572,157,045 1.40 1.24 10.96
May 8, 2024 2,129.54 0.89 5,128,299 67,594,748.21 2,134.18 2,110.77 20,468,067,720 0.89 0.73 10.40
May 2, 2024 2,110.77 -0.16 2,867,696 37,564,475.73 2,119.18 2,109.78 20,287,716,661 0.70 -0.16 9.42
Apr 30, 2024 2,114.15 0.16 4,312,305 49,703,165.57 2,117.48 2,104.59 20,320,207,295 0.87 1.20 9.60

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher