Indices

DEA

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Dec 20, 2024 15,157.98 0.43 1,582,550 1,043,624.83 15,204.37 15,024.18 649,890,466 -1.16 5.42 62.08
Dec 19, 2024 15,092.76 0.65 1,653,607 1,037,003.72 15,094.26 14,917.19 647,094,189 -1.58 4.97 61.38
Dec 18, 2024 14,995.48 -1.29 1,433,093 557,197.36 15,247.23 14,995.48 642,923,329 -2.22 4.29 60.34
Dec 17, 2024 15,191.04 -0.55 1,495,407 428,756.34 15,302.48 15,136.73 651,307,759 -0.94 5.65 62.43
Dec 16, 2024 15,274.74 -0.40 3,099,836 957,124.94 15,386.07 15,089.25 654,896,543 -0.40 6.23 63.33
Dec 13, 2024 15,335.84 0.61 3,964,123 1,995,854.53 15,381.26 15,164.09 657,516,327 3.41 6.66 63.98
Dec 12, 2024 15,242.28 -0.01 1,847,467 525,295.82 15,318.43 15,163.63 653,504,579 2.78 6.01 62.98
Dec 11, 2024 15,244.5 0.09 4,475,070 1,306,838.74 15,336.79 15,121.86 653,599,979 2.79 6.02 63.01
Dec 10, 2024 15,230.53 0.08 3,331,526 1,569,333.03 15,393.95 15,126.66 653,001,111 2.70 5.92 62.86
Dec 9, 2024 15,218.44 2.62 4,265,681 1,663,333.2 15,223.71 14,830.03 652,482,780 2.62 5.84 62.73
Dec 6, 2024 14,830.03 -0.60 5,098,394 2,741,792.65 14,988.24 14,817.04 643,654,350 3.14 3.14 58.57
Dec 5, 2024 14,919.16 1.17 7,414,841 3,135,415.08 15,088.14 14,727.64 647,522,908 3.76 3.76 59.53
Dec 4, 2024 14,746.62 0.40 3,687,846 1,095,348.69 14,836.63 14,679.47 640,034,163 2.56 2.56 57.68
Dec 3, 2024 14,688.43 1.58 3,197,869 683,300 14,701.2 14,427.91 637,508,716 2.15 2.15 57.06
Dec 2, 2024 14,459.6 0.56 2,856,170 592,089.92 14,553.24 14,342.47 627,576,836 0.56 0.56 54.61
Nov 29, 2024 14,378.64 0.52 1,538,138 450,609.46 14,409.8 14,282.36 624,063,390 1.66 -0.90 53.75
Nov 28, 2024 14,304.57 0.73 1,399,548 473,834.76 14,359.7 14,186.91 620,848,323 1.14 -1.41 52.96
Nov 27, 2024 14,200.45 0.69 3,797,568 689,154.2 14,211.94 13,959.92 616,329,248 0.40 -2.13 51.84
Nov 26, 2024 14,102.53 0.09 4,362,251 915,413.62 14,287.37 14,058.29 637,104,487 -0.29 -2.81 50.80
Nov 25, 2024 14,089.9 -0.38 2,850,878 1,038,780.29 14,143.27 13,927.18 636,534,082 -0.38 -2.89 50.66
Nov 22, 2024 14,143.27 -0.79 1,669,648 516,391.98 14,325.94 14,136.43 638,945,101 -3.51 -2.53 51.23
Nov 21, 2024 14,256.03 1.82 994,697 383,778.67 14,291.04 13,933.99 644,039,233 -2.74 -1.75 52.44
Nov 20, 2024 14,000.87 0.39 2,419,138 602,714.54 14,275.34 13,946.34 632,511,827 -4.48 -3.51 49.71
Nov 19, 2024 13,946.34 -4.31 6,249,645 1,365,118.69 14,591.95 13,708.13 630,048,406 -4.85 -3.88 49.13
Nov 18, 2024 14,574.91 -0.57 1,175,355 389,174.32 14,672.21 14,466.23 658,445,121 -0.57 0.45 55.85
Nov 15, 2024 14,657.89 0.40 787,531 247,460.32 14,657.89 14,499.7 662,193,781 1.17 1.02 56.73
Nov 14, 2024 14,599.21 -0.22 1,353,922 619,366.74 14,713.24 14,475.74 659,542,870 0.76 0.62 56.11
Nov 13, 2024 14,630.74 -0.19 4,434,177 1,555,578.77 14,765.58 14,571.75 660,967,597 0.98 0.83 56.44
Nov 12, 2024 14,659.09 1.19 1,367,433 534,918.59 14,861.95 14,434.74 662,248,018 1.18 1.03 56.75
Nov 11, 2024 14,486.06 -0.02 724,211 412,303.21 14,611.15 14,449.42 654,431,313 -0.02 -0.16 54.90

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher