Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jun 18, 2024 330.12 1.00 28,838,827 109,324,869.16 330.12 330.12 98,553,700,729 0.90 -0.65 9.31
Jun 17, 2024 326.85 -0.10 24,384,142 93,181,154 326.85 326.85 97,731,951,453 -0.10 -1.64 8.23
Jun 14, 2024 327.19 -2.08 35,991,706 140,079,007.65 327.19 327.19 97,834,446,069 -3.09 -1.53 8.34
Jun 13, 2024 334.14 -0.72 19,202,565 83,543,736.85 334.14 334.14 99,912,250,847 -1.03 0.56 10.64
Jun 12, 2024 336.56 0.25 25,649,219 105,946,604.78 336.56 336.56 100,635,991,345 -0.31 1.28 11.44
Jun 11, 2024 335.71 -0.59 18,545,770 86,968,972 335.71 335.71 100,381,333,586 -0.56 1.03 11.16
Jun 10, 2024 337.71 0.03 17,051,786 78,865,115.75 337.71 337.71 100,980,216,598 0.03 1.63 11.82
Jun 7, 2024 337.61 0.19 21,636,826 92,884,730.53 337.61 337.61 100,597,653,300 1.60 1.60 11.79
Jun 6, 2024 336.96 0.58 32,271,279 126,489,426.51 336.96 336.96 100,402,428,889 1.41 1.41 11.58
Jun 5, 2024 335.03 1.23 22,359,427 114,960,483.34 335.03 335.03 99,828,924,250 0.82 0.82 10.94
Jun 4, 2024 330.96 -1.35 18,744,622 97,861,170 330.96 330.96 98,616,923,536 -0.40 -0.40 9.59
Jun 3, 2024 335.48 0.96 20,112,781 88,444,154.46 335.48 335.48 99,962,603,760 0.96 0.96 11.09
May 31, 2024 332.29 -0.33 79,264,384 383,009,764.26 332.29 332.29 99,015,875,491 -2.70 -0.96 10.03
May 30, 2024 333.38 -0.22 28,741,201 120,966,149.42 333.38 333.38 99,339,895,261 -2.38 -0.63 10.39
May 29, 2024 334.11 -1.83 34,880,467 142,180,267.79 334.11 334.11 99,556,626,892 -2.17 -0.42 10.63
May 28, 2024 340.33 -0.53 18,196,523 96,105,764.57 340.33 340.33 101,412,598,697 -0.35 1.44 12.69
May 27, 2024 342.13 0.18 12,830,378 81,643,422.88 342.13 342.13 101,948,070,263 0.18 1.97 13.29
May 24, 2024 341.52 -0.20 16,534,735 86,392,611.27 341.52 341.52 101,764,866,512 -0.92 1.79 13.09
May 23, 2024 342.19 0.04 18,446,491 97,903,925.27 342.19 342.19 101,965,964,558 -0.73 1.99 13.31
May 22, 2024 342.05 -1.16 32,376,271 430,633,762.06 342.05 342.05 101,924,848,717 -0.77 1.95 13.26
May 21, 2024 346.08 -0.35 31,558,610 164,257,956.93 346.08 346.08 103,124,777,061 0.40 3.15 14.60
May 20, 2024 347.29 0.75 24,190,605 109,713,545.28 347.29 347.29 103,485,351,313 0.75 3.51 15.00
May 17, 2024 344.7 0.02 32,722,064 128,536,260.4 344.7 344.7 102,712,262,465 0.59 2.74 14.14
May 16, 2024 344.64 0.05 33,884,530 124,919,495.2 344.64 344.64 102,651,262,591 0.57 2.72 14.12
May 15, 2024 344.46 1.31 27,207,208 133,928,425.4 344.46 344.46 102,597,581,615 0.52 2.67 14.06
May 14, 2024 340.01 -0.29 20,162,457 106,249,818.53 340.01 340.01 101,271,101,904 -0.78 1.34 12.59
May 13, 2024 341 -0.49 23,957,853 119,078,632.52 341 341 101,568,002,277 -0.49 1.64 12.91
May 10, 2024 342.67 0.28 21,989,791 112,020,572.52 342.67 342.67 102,065,666,657 1.92 2.13 13.47
May 9, 2024 341.73 0.28 33,827,506 280,238,554.3 341.73 341.73 101,786,000,268 1.64 1.85 13.16

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher