Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Nov 1, 2024 356.1 1.79 27,899,026 111,797,764.95 356.1 356.1 108,197,630,824 1.34 0.00 17.91
Oct 31, 2024 349.84 0.71 33,039,840 148,107,178.67 349.84 349.84 106,294,361,941 -0.44 4.76 15.84
Oct 30, 2024 347.36 -1.73 31,770,260 134,213,365.45 347.36 347.36 105,542,082,575 -1.15 4.02 15.02
Oct 29, 2024 353.47 0.59 51,959,729 180,911,507.96 353.47 353.47 107,397,642,394 0.59 5.85 17.04
Oct 25, 2024 351.4 -0.78 28,271,669 129,704,532.98 351.4 351.4 106,770,404,209 5.19 5.23 16.36
Oct 24, 2024 354.17 -0.19 30,709,114 120,650,140.76 354.17 354.17 107,612,292,163 6.02 6.06 17.27
Oct 23, 2024 354.86 -1.48 31,280,873 117,936,430.67 354.86 354.86 107,820,945,389 6.23 6.27 17.50
Oct 22, 2024 360.19 -2.00 30,935,562 131,902,188.88 360.19 360.19 109,439,197,423 7.83 7.86 19.27
Oct 21, 2024 367.53 10.02 17,117,141 83,145,837.06 367.53 367.53 111,671,901,417 10.02 10.06 21.70
Oct 18, 2024 334.05 0.42 20,732,936 121,153,133.55 334.05 334.05 101,498,191,905 1.94 0.04 10.61
Oct 17, 2024 332.66 0.54 21,819,914 111,077,873.2 332.66 332.66 101,076,894,692 1.52 -0.38 10.15
Oct 16, 2024 330.88 0.47 20,657,541 94,696,169.03 330.88 330.88 100,535,574,251 0.97 -0.91 9.56
Oct 15, 2024 329.33 0.78 20,833,202 105,020,998.15 329.33 329.33 99,127,239,333 0.50 -1.38 9.05
Oct 14, 2024 326.77 -0.28 17,024,102 80,829,585.53 326.77 326.77 98,355,601,245 -0.28 -2.14 8.20
Oct 11, 2024 327.69 0.47 24,710,505 110,720,717.06 327.69 327.69 98,633,324,824 -1.19 -1.87 8.51
Oct 10, 2024 326.17 -0.48 23,795,548 106,928,430.74 326.17 326.17 98,173,850,844 -1.65 -2.32 8.00
Oct 9, 2024 327.73 -0.34 42,800,365 204,868,248.69 327.73 327.73 98,645,003,674 -1.18 -1.86 8.52
Oct 8, 2024 328.84 -0.38 24,727,922 100,026,350.36 328.84 328.84 98,979,360,212 -0.85 -1.52 8.89
Oct 7, 2024 330.09 -0.47 35,614,136 189,784,440.19 330.09 330.09 99,352,828,742 -0.47 -1.15 9.30
Oct 4, 2024 331.65 1.13 34,273,979 164,187,385.61 331.65 331.65 99,822,946,485 -2.20 -0.68 9.82
Oct 3, 2024 327.93 -0.62 119,496,367 809,452,306.31 327.93 327.93 98,705,981,875 -3.30 -1.80 8.59
Oct 2, 2024 329.99 -1.18 47,273,208 196,756,078.58 329.99 329.99 99,327,284,719 -2.69 -1.18 9.27
Oct 1, 2024 333.93 -0.41 21,371,844 106,154,988.04 333.93 333.93 100,513,060,385 -1.53 0.00 10.57
Sep 30, 2024 335.3 -1.13 28,634,321 135,028,100.94 335.3 335.3 100,924,563,016 -1.13 0.62 11.03
Sep 27, 2024 339.12 -0.22 27,076,587 126,262,666.21 339.12 339.12 99,990,070,105 2.63 1.76 12.29
Sep 26, 2024 339.86 0.45 28,349,280 138,999,913.54 339.86 339.86 100,209,632,701 2.86 1.99 12.54
Sep 25, 2024 338.35 0.54 20,293,087 111,932,614.85 338.35 338.35 99,762,277,374 2.40 1.53 12.04
Sep 24, 2024 336.53 0.70 30,781,434 144,230,811.93 336.53 336.53 99,226,855,960 1.85 0.99 11.43
Sep 23, 2024 334.19 1.14 39,065,059 126,549,400.98 334.19 334.19 98,535,210,042 1.14 0.29 10.66
Sep 20, 2024 330.42 -0.23 49,416,796 209,056,122.42 330.42 330.42 97,424,100,369 0.22 -0.85 9.41
Sep 19, 2024 331.18 0.63 25,854,608 125,259,671.45 331.18 331.18 97,648,663,254 0.45 -0.62 9.66

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher