Indices

DOM

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 21, 2025 371.92 -0.13 31,781,712 151,773,805.73 371.92 371.92 113,414,234,282 0.74 4.41 9.56
Feb 20, 2025 372.4 0.26 31,087,283 123,952,266.99 372.4 372.4 113,562,284,406 0.87 4.55 9.70
Feb 19, 2025 371.42 -0.65 33,826,031 150,311,846.2 371.42 371.42 113,263,686,323 0.61 4.27 9.41
Feb 18, 2025 373.84 0.68 32,668,922 145,014,870.69 373.84 373.84 114,001,963,443 1.26 4.95 10.13
Feb 17, 2025 371.31 0.58 23,180,714 97,377,189.34 371.31 371.31 113,229,004,627 0.58 4.24 9.38
Feb 14, 2025 369.17 0.23 23,430,237 114,252,015.03 369.17 369.17 112,576,837,732 2.92 3.64 8.75
Feb 13, 2025 368.31 2.46 49,164,228 211,723,927.77 368.31 368.31 112,310,996,863 2.68 3.40 8.50
Feb 12, 2025 359.45 0.82 36,504,016 152,788,323.2 359.45 359.45 109,609,146,724 0.21 0.91 5.89
Feb 11, 2025 356.52 -0.20 20,734,922 100,534,560.23 356.52 356.52 108,713,362,957 -0.61 0.09 5.03
Feb 10, 2025 357.25 -0.41 24,611,880 115,097,475.83 357.25 357.25 108,937,399,873 -0.41 0.29 5.24
Feb 7, 2025 358.71 0.82 25,159,257 130,447,711.94 358.71 358.71 109,381,680,364 0.70 0.70 5.67
Feb 6, 2025 355.8 1.77 30,057,003 148,097,087.49 355.8 355.8 108,495,968,733 -0.11 -0.11 4.81
Feb 5, 2025 349.61 -0.23 21,490,347 99,994,397.96 349.61 349.61 106,606,768,502 -1.85 -1.85 2.99
Feb 4, 2025 350.43 0.89 55,238,579 170,487,469.52 350.43 350.43 106,857,592,708 -1.62 -1.62 3.23
Feb 3, 2025 347.35 -2.48 46,604,238 184,433,541.35 347.35 347.35 105,917,906,160 -2.48 -2.48 2.32
Jan 31, 2025 356.2 -0.29 26,006,311 129,239,477.26 356.2 356.2 108,617,053,787 0.19 4.93 4.93
Jan 30, 2025 357.22 0.29 22,936,589 107,355,654.04 357.22 357.22 108,928,172,418 0.48 5.23 5.23
Jan 29, 2025 356.18 -0.05 27,204,047 118,333,082.42 356.18 356.18 108,350,214,985 0.19 4.93 4.93
Jan 28, 2025 356.35 0.52 26,228,880 128,649,824 356.35 356.35 108,399,912,262 0.23 4.98 4.98
Jan 27, 2025 354.5 -0.29 23,234,980 102,543,496.68 354.5 354.5 107,836,858,421 -0.29 4.43 4.43
Jan 24, 2025 355.52 0.98 30,363,682 123,747,659.58 355.52 355.52 108,147,305,558 1.02 4.73 4.73
Jan 23, 2025 352.07 -0.01 116,468,335 326,613,292.04 352.07 352.07 107,098,973,602 0.04 3.71 3.71
Jan 22, 2025 352.12 -0.57 30,594,689 134,553,878.44 352.12 352.12 107,114,625,102 0.06 3.73 3.73
Jan 21, 2025 354.14 0.44 21,420,150 109,431,367.79 354.14 354.14 107,728,884,689 0.63 4.32 4.32
Jan 20, 2025 352.58 0.19 27,083,616 155,323,078.37 352.58 352.58 107,245,665,167 0.19 3.87 3.87
Jan 17, 2025 351.92 1.14 41,949,609 185,171,562.27 351.92 351.92 107,044,224,546 1.24 3.67 3.67
Jan 16, 2025 347.96 0.22 25,589,209 115,061,614.19 347.96 347.96 105,838,908,715 0.10 2.50 2.50
Jan 15, 2025 347.18 0.63 28,054,139 125,478,519.96 347.18 347.18 105,603,225,725 -0.13 2.27 2.27
Jan 14, 2025 345.01 0.19 25,405,748 115,520,699.98 345.01 345.01 104,941,034,359 -0.75 1.63 1.63
Jan 13, 2025 344.36 -0.94 28,946,035 116,577,687.14 344.36 344.36 104,742,736,666 -0.94 1.44 1.44

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher