Indices

DOM

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 20, 2025 352.58 0.19 27,083,616 155,323,078.37 352.58 352.58 107,245,665,167 0.19 3.87 3.87
Jan 17, 2025 351.92 1.14 41,949,609 185,171,562.27 351.92 351.92 107,044,224,546 1.24 3.67 3.67
Jan 16, 2025 347.96 0.22 25,589,209 115,061,614.19 347.96 347.96 105,838,908,715 0.10 2.50 2.50
Jan 15, 2025 347.18 0.63 28,054,139 125,478,519.96 347.18 347.18 105,603,225,725 -0.13 2.27 2.27
Jan 14, 2025 345.01 0.19 25,405,748 115,520,699.98 345.01 345.01 104,941,034,359 -0.75 1.63 1.63
Jan 13, 2025 344.36 -0.94 28,946,035 116,577,687.14 344.36 344.36 104,742,736,666 -0.94 1.44 1.44
Jan 10, 2025 347.62 -0.58 30,420,768 126,267,034.94 347.62 347.62 105,737,028,170 1.01 2.40 2.40
Jan 9, 2025 349.64 0.34 37,033,359 144,637,665.8 349.64 349.64 106,349,643,653 1.59 3.00 3.00
Jan 8, 2025 348.47 0.02 42,130,198 160,286,892.19 348.47 348.47 105,995,236,364 1.25 2.65 2.65
Jan 7, 2025 348.39 1.23 46,448,802 166,445,263.88 348.39 348.39 105,970,026,859 1.23 2.63 2.63
Jan 3, 2025 344.16 0.52 23,959,698 83,124,979.55 344.16 344.16 104,485,016,554 2.18 1.38 1.38
Jan 2, 2025 342.37 0.86 18,273,874 77,856,113.27 342.37 342.37 103,939,113,349 1.65 0.86 0.86
Dec 31, 2024 339.46 0.86 18,435,944 70,983,707.64 339.46 339.46 103,057,085,668 0.78 5.21 12.40
Dec 30, 2024 336.57 -0.07 21,237,646 80,100,094.05 336.57 336.57 102,174,778,218 -0.07 4.31 11.45
Dec 27, 2024 336.82 0.52 18,742,667 72,661,037.23 336.82 336.82 102,249,739,561 0.38 4.39 11.53
Dec 23, 2024 335.07 -0.14 17,792,355 86,162,156.67 335.07 335.07 101,724,311,658 -0.14 3.85 10.95
Dec 20, 2024 335.55 -0.33 55,568,604 514,874,246.75 335.55 335.55 101,869,556,410 -1.31 4.00 11.11
Dec 19, 2024 336.66 -0.03 20,691,606 92,831,359.51 336.66 336.66 102,208,895,889 -0.99 4.34 11.48
Dec 18, 2024 336.76 0.15 46,639,919 154,210,752.92 336.76 336.76 102,238,167,607 -0.96 4.37 11.51
Dec 17, 2024 336.27 -0.77 25,198,293 120,562,914.78 336.27 336.27 102,089,984,046 -1.10 4.22 11.35
Dec 16, 2024 338.88 -0.33 29,493,217 116,429,341.83 338.88 338.88 102,882,525,616 -0.33 5.03 12.21
Dec 13, 2024 340.01 0.37 22,712,092 93,838,834.99 340.01 340.01 103,224,505,809 0.91 5.38 12.59
Dec 12, 2024 338.74 0.37 31,906,087 136,443,413.34 338.74 338.74 102,992,132,328 0.53 4.99 12.17
Dec 11, 2024 337.48 -0.04 22,437,635 139,195,376.63 337.48 337.48 102,610,757,685 0.15 4.60 11.75
Dec 10, 2024 337.61 -0.38 33,384,497 142,212,511.62 337.61 337.61 102,650,986,352 0.19 4.64 11.79
Dec 9, 2024 338.89 0.57 34,437,523 141,608,452.35 338.89 338.89 103,038,411,758 0.57 5.03 12.22
Dec 6, 2024 336.96 0.15 36,491,610 118,183,430.08 336.96 336.96 102,453,477,848 4.44 4.44 11.58
Dec 5, 2024 336.44 1.28 54,549,647 174,877,056.22 336.44 336.44 102,294,911,831 4.27 4.27 11.40
Dec 4, 2024 332.18 0.62 36,927,228 142,772,210.5 332.18 332.18 100,999,552,953 2.95 2.95 9.99

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher