Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 17, 2024 344.7 0.02 32,722,064 128,536,260.4 344.7 344.7 102,712,262,465 0.59 2.74 14.14
May 16, 2024 344.64 0.05 33,884,530 124,919,495.2 344.64 344.64 102,651,262,591 0.57 2.72 14.12
May 15, 2024 344.46 1.31 27,207,208 133,928,425.4 344.46 344.46 102,597,581,615 0.52 2.67 14.06
May 14, 2024 340.01 -0.29 20,162,457 106,249,818.53 340.01 340.01 101,271,101,904 -0.78 1.34 12.59
May 13, 2024 341 -0.49 23,957,853 119,078,632.52 341 341 101,568,002,277 -0.49 1.64 12.91
May 10, 2024 342.67 0.28 21,989,791 112,020,572.52 342.67 342.67 102,065,666,657 1.92 2.13 13.47
May 9, 2024 341.73 0.28 33,827,506 280,238,554.3 341.73 341.73 101,786,000,268 1.64 1.85 13.16
May 8, 2024 340.76 1.35 42,847,484 210,042,330.07 340.76 340.76 101,489,043,468 1.35 1.56 12.83
May 2, 2024 336.23 0.21 26,810,035 119,450,022.23 336.23 336.23 100,140,597,418 -0.13 0.21 11.33
Apr 30, 2024 335.51 -0.35 43,427,185 196,302,291.13 335.51 335.51 99,925,430,305 -0.34 2.27 11.10
Apr 29, 2024 336.7 0.01 22,127,177 115,491,502.17 336.7 336.7 100,281,311,325 0.01 2.64 11.49
Apr 26, 2024 336.67 1.29 30,340,006 149,041,105.32 336.67 336.67 100,272,003,628 4.29 2.63 11.48
Apr 25, 2024 332.38 -0.88 34,825,783 142,152,439.83 332.38 332.38 98,994,524,142 2.96 1.32 10.06
Apr 24, 2024 335.33 0.06 45,351,488 174,768,018.87 335.33 335.33 99,872,120,340 3.88 2.22 11.04
Apr 23, 2024 335.14 1.86 34,370,629 158,328,175.83 335.14 335.14 99,815,595,132 3.82 2.16 10.97
Apr 22, 2024 329.03 1.93 22,149,741 103,341,724.48 329.03 329.03 97,996,732,550 1.93 0.30 8.95
Apr 19, 2024 322.81 0.82 22,779,492 126,319,180.44 322.81 322.81 96,143,147,702 -0.30 -1.60 6.89
Apr 18, 2024 320.2 0.99 21,615,089 114,743,493.02 320.2 320.2 95,366,554,200 -1.11 -2.39 6.03
Apr 17, 2024 317.06 0.63 28,784,101 123,983,164.96 317.06 317.06 94,430,737,449 -2.08 -3.35 4.99
Apr 16, 2024 315.08 -2.08 35,401,124 155,370,409.96 315.08 315.08 93,840,837,752 -2.69 -3.95 4.33
Apr 15, 2024 321.76 -0.63 34,688,224 153,654,063.2 321.76 321.76 95,830,705,237 -0.63 -1.92 6.54
Apr 12, 2024 323.79 -1.01 25,770,914 129,414,398.59 323.79 323.79 96,434,957,389 1.20 -1.30 7.22
Apr 11, 2024 327.11 -0.26 17,437,241 97,406,329.97 327.11 327.11 97,413,319,196 2.24 -0.29 8.31
Apr 10, 2024 327.95 0.15 29,979,892 134,069,440.06 327.95 327.95 97,664,271,438 2.50 -0.03 8.59
Apr 9, 2024 327.45 1.17 29,451,465 119,683,071.81 327.45 327.45 97,516,067,121 2.34 -0.18 8.43
Apr 8, 2024 323.67 1.16 26,098,739 111,043,350.51 323.67 323.67 96,389,867,525 1.16 -1.34 7.18
Apr 5, 2024 319.95 -0.23 24,453,957 103,358,819.56 319.95 319.95 95,280,470,294 -2.47 -2.47 5.94
Apr 4, 2024 320.7 0.26 27,263,990 117,153,145.27 320.7 320.7 95,504,933,139 -2.24 -2.24 6.19

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher