Select index

Index composition (Dec 20, 2024)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 5.84 0.52 100 212,306,589.12 0.2084 1
VIO 5.27 -3.3 100 1,365,930,040.47 1.3409 1
CENER 9.11 -0.11 100 1,934,826,466.33 1.8993 1
TITC 39.6 -1 100 3,101,688,810 3.0448 1
EEE 32.18 -0.74 100 12,010,849,105.16 11.7904 1
HTO 14.85 0.61 100 6,128,499,559.05 6.016 1
AEGN 10.07 -1.66 100 907,982,697 0.8913 1
LANAC 0.9 0 100 5,345,341.2 0.0052 1
TENERGY 20.02 0.96 100 2,369,468,901.8 2.326 1
PREMIA 1.198 1.53 100 104,871,542.3 0.1029 1
ATRUST 8.76 0 100 27,279,901.44 0.0268 1
PERF 5.39 0.19 100 75,291,201.37 0.0739 1
NAYP 0.822 0.24 100 9,461,303.844 0.0093 1
PRODEA 6.55 -5.07 100 1,673,489,197.7 1.6428 1
MIN 0.494 0 100 3,062,800 0.003 1
MOYZK 0.605 0 100 19,473,770.25 0.0191 1
PAP 2.37 0 100 64,223,667.78 0.063 1
INTERCO 2.46 2.5 100 25,830,000 0.0254 1
ADMIE 2.6 0 100 603,200,000 0.5921 1
PLAT 3.92 -0.25 100 171,466,491.84 0.1683 1
BRIQ 2.16 0.93 100 77,251,520.88 0.0758 1
CNLCAP 7.25 -2.68 100 5,687,625 0.0056 1
INLIF 4.75 -0.21 100 88,197,582 0.0866 1
LAVI 0.737 -0.27 100 124,325,294.269 0.122 1
BLEKEDROS 3.75 0.27 100 162,000,000 0.159 1
DIMAND 7.82 -2.25 100 146,079,946 0.1434 1
SAR 10.74 0.19 100 717,975,046.62 0.7048 1
OPTIMA 12.56 -2.33 100 926,603,223.52 0.9096 1
KEKR 1.21 1.26 100 23,963,002.14 0.0235 1
TRESTATES 1.636 -0.12 100 197,185,069.356 0.1936 1
ORILINA 0.798 0.63 100 122,818,659.81 0.1206 1
AIA 8 0 100 2,400,000,000 2.356 1
NOVAL 2.285 -0.65 100 288,897,024.03 0.2836 1
AVAX 1.494 -2.23 100 221,592,344.904 0.2175 1
ELLAKTOR 1.938 0 100 674,796,105.69 0.6624 1
OLYMP 2.34 1.3 100 95,222,439 0.0935 1
BIOSK 1.6 -0.62 100 27,504,073.6 0.027 1
ELSTR 2.08 0.97 100 38,294,545.12 0.0376 1
LEBEK 0.27 0 100 2,246,854.14 0.0022 1
PROFK 1.475 -1.67 100 4,495,800 0.0044 1
FOYRK 3.7 -1.86 100 194,312,814.9 0.1907 1
KYLO 2.86 -0.69 100 48,964,000.8 0.0481 1
KYSA 1.07 0 100 4,474,151.5 0.0044 1
KARE 336 -1.18 100 927,360,000 0.9103 1
XYLEK 0.271 0 100 12,308,115.129 0.0121 1
LAMPS 37 0 100 790,468,000 0.776 1
GEBKA 1.39 0 100 33,443,400 0.0328 1
GEKTERNA 18.2 -1.19 100 1,882,303,896.2 1.8478 1
IATR 1.5 -3.23 100 130,103,970 0.1277 1
BIOKA 1.865 -0.27 100 44,734,822.5 0.0439 1
EKTER 1.75 -1.02 100 39,375,000 0.0387 1
ELBE 4.78 0 100 15,809,850 0.0155 1
INTET 1.05 0 100 8,846,145 0.0087 1
MIG 2.855 -1.21 100 89,410,106.375 0.0878 1
MYTIL 33.4 -1.18 100 4,772,564,777.4 4.685 1
LAMDA 7.17 0 100 1,267,202,246.55 1.2439 1
FLEXO 8.1 -0.61 100 96,140,714.4 0.0944 1
INTRK 2.86 -0.35 100 239,096,000 0.2347 1
ELHA 1.88 -0.74 100 705,454,181.68 0.6925 1
PAIR 0.992 3.33 100 4,931,694.272 0.0048 1
ALPHA 1.5795 -0.47 100 3,716,527,635.873 3.6483 1
TATT 0.67 0 100 1,084,056,889.86 1.0642 1
BELA 25.18 -0.79 100 3,425,984,731.62 3.3631 1
TELL 14.5 1.75 100 288,040,847 0.2828 1
ETE 7.84 0.8 100 7,171,366,799.52 7.0398 1
TPEIR 3.891 -1.04 100 4,865,178,864.693 4.7759 1
ALMY 4.56 -0.87 100 147,806,385.36 0.1451 1
EUROB 2.25 0.63 100 8,272,656,740.25 8.1208 1
KYRI 0.99 0 100 7,519,208.4 0.0074 1
ELPE 7.3 0.27 100 2,231,136,850.5 2.1902 1
QUEST 5.86 0.17 100 628,324,951.68 0.6168 1
MEVA 3.99 1.79 100 41,895,000 0.0411 1
PLAKR 14.7 2.08 100 402,474,240 0.3951 1
ASTAK 7.14 -3.51 100 99,960,000 0.0981 1
OTOEL 10.36 -1.33 100 503,752,555.04 0.4945 1
ATEK 0.426 0 100 6,517,800 0.0064 1
INLOT 0.998 2.46 100 602,887,429.758 0.5918 1
PETRO 8.24 -1.2 100 58,260,096 0.0572 1
HAIDE 0.6 1.69 100 5,004,450 0.0049 1
KTILA 1.91 0 100 34,413,371.52 0.0338 1
EYDAP 5.8 0 100 617,700,000 0.6064 1
DOMIK 2.77 -4.32 100 43,984,131.96 0.0432 1
MATHIO 0.61 0 100 5,989,815.7 0.0059 1
IKTIN 0.334 -0.3 100 38,183,013.6 0.0375 1
AKRIT 0.69 0 100 8,970,000 0.0088 1
MODA 3.56 -1.11 100 66,963,600 0.0657 1
DAIOS 3.58 0 100 53,700,000 0.0527 1
KORDE 0.429 -0.46 100 9,105,241.86 0.0089 1
EVROF 1.755 -1.96 100 23,996,466 0.0236 1
NAKAS 2.82 0 100 17,878,800 0.0176 1
QUAL 1.18 1.72 100 32,267,241.6 0.0317 1
ELTON 1.856 -1.07 100 49,611,227.072 0.0487 1
EXAE 4.47 -1.54 100 269,755,560 0.2648 1
SPACE 5.94 1.71 100 38,351,788.2 0.0376 1
ASCO 2.83 0 100 37,146,636.6 0.0365 1
VOSYS 2.18 0 100 13,788,500 0.0135 1
DROME 0.308 0 100 10,693,760 0.0105 1
CPI 0.52 0.39 100 5,495,204 0.0054 1
OPAP 15.69 -0.25 100 5,806,284,406.29 5.6997 1
MEDIC 2.11 -1.86 100 9,325,389.76 0.0092 1
MOH 20.56 0.78 100 2,277,698,068.8 2.2359 1
OLTH 22 0 100 221,760,000 0.2177 1
EYAPS 3.21 -0.62 100 116,523,000 0.1144 1
INKAT 4.83 1.05 100 775,330,847.55 0.7611 1
PPC 11.6 -0.6 100 4,283,532,000 4.2049 1
ANDRO 6.4 0 100 23,345,548.8 0.0229 1
EUROC 1.185 0 100 17,873,923.8 0.0175 1
KEPEN 2.22 0 100 14,874,000 0.0146 1
CENTR 0.334 -0.3 100 33,775,351.204 0.0332 1
LOGISMOS 1.52 -3.8 100 7,204,800 0.0071 1
ATTICA 2.19 -1.35 100 532,529,582.67 0.5228 1
PPA 30.05 -0.17 100 751,250,000 0.7375 1
KRI 15.35 0.33 100 507,549,837.6 0.4982 1
INTEK 5.86 0.17 100 281,302,977.06 0.2761 1
PROF 5.24 0.77 100 128,832,977.04 0.1265 1
REVOIL 1.71 0 100 37,470,544.29 0.0368 1
KLM 1.5 0 100 129,605,547 0.1272 1
ILYDA 1.975 -0.25 100 17,866,110.7 0.0175 1
ELIN 2.18 2.83 100 51,945,323.4 0.051 1
SIDMA 1.575 1.61 100 21,392,001.225 0.021 1
MOTO 2.69 -0.37 100 81,103,500 0.0796 1
TRASTOR 1.05 0 100 256,974,372.9 0.2523 1
AVE 0.449 0.22 100 79,992,853.547 0.0785 1
BOCHGR 4.54 0 100 1,999,880,183.22 1.9632 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher