Select index

Index composition (Jan 31, 2025)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 5.91 -1.17 100 214,851,359.88 0.1978 1
VIO 6.01 -1.8 100 1,557,730,463.61 1.4341 1
CENER 9.51 -0.94 100 2,019,780,427.53 1.8595 1
TITC 45.7 4.1 100 3,579,474,207.5 3.2955 1
EEE 33.4 -0.89 100 12,466,201,370.8 11.4772 1
HTO 14.6 -1.88 100 6,025,326,165.8 5.5473 1
AEGN 10.87 0 100 980,116,377 0.9024 1
LANAC 1 0 100 5,939,268 0.0055 1
TENERGY 20 0 100 2,367,101,800 2.1793 1
PREMIA 1.272 0.79 100 121,052,233.2 0.1114 1
ATRUST 8.76 0 100 27,279,901.44 0.0251 1
PERF 5.5 0 100 76,827,756.5 0.0707 1
NAYP 0.786 -0.25 100 9,046,940.172 0.0083 1
PRODEA 6.2 0 100 1,584,066,110.8 1.4584 1
MIN 0.51 0 100 3,162,000 0.0029 1
MOYZK 0.66 0 100 21,244,113 0.0196 1
PAP 2.57 0.78 100 69,643,386.58 0.0641 1
ADMIE 2.68 0.37 100 621,760,000 0.5724 1
PLAT 4.07 1.75 100 178,027,709.64 0.1639 1
BRIQ 2.35 2.17 100 105,481,568.9 0.0971 1
CNLCAP 7.15 0 100 5,609,175 0.0052 1
INLIF 4.64 1.75 100 86,155,111.68 0.0793 1
LAVI 0.865 1.05 100 145,917,747.005 0.1343 1
BLEKEDROS 3.79 0.8 100 161,075,000 0.1483 1
DIMAND 8.2 1.49 100 153,178,460 0.141 1
SAR 11.4 -0.87 100 762,096,418.2 0.7016 1
OPTIMA 13.4 0 100 988,573,502.8 0.9101 1
KEKR 1.355 -1.09 100 26,834,601.57 0.0247 1
TRESTATES 1.7 0.59 100 204,898,910.7 0.1886 1
ORILINA 0.783 -2.61 100 120,510,038.385 0.1109 1
AIA 8.57 -0.12 100 2,571,000,000 2.367 1
NOVAL 2.445 -1.01 100 309,126,137.31 0.2846 1
AEM 4.6245 0.61 100 263,578,002 0.2427 1
AVAX 1.93 -2.53 100 286,260,525.88 0.2636 1
ELLAKTOR 2.24 -0.89 100 779,950,091.2 0.7181 1
OLYMP 2.57 0 100 104,581,909.5 0.0963 1
BIOSK 1.525 0.33 100 26,214,820.15 0.0241 1
ELSTR 2.25 -0.44 100 41,424,387.75 0.0381 1
LEBEK 0.276 0 100 2,296,784.232 0.0021 1
PROFK 1.5 0.33 100 4,572,000 0.0042 1
FOYRK 4.105 0.12 100 215,582,190.585 0.1985 1
KYLO 3.23 -0.62 100 55,298,504.4 0.0509 1
KYSA 1.07 0 100 4,474,151.5 0.0041 1
KARE 328 -1.8 100 905,280,000 0.8335 1
XYLEK 0.286 2.51 100 12,989,376.114 0.012 1
LAMPS 37.2 0 100 794,740,800 0.7317 1
GEBKA 1.46 2.1 100 35,127,600 0.0323 1
GEKTERNA 18.68 1.19 100 1,931,947,075.88 1.7787 1
IATR 1.92 1.05 100 166,533,081.6 0.1533 1
BIOKA 1.83 -1.35 100 43,895,295 0.0404 1
EKTER 1.776 -0.22 100 47,736,539.232 0.0439 1
ELBE 5.5 3.77 100 18,191,250 0.0167 1
INTET 1.15 1.32 100 9,688,635 0.0089 1
MIG 2.895 0 100 90,662,787.375 0.0835 1
MYTIL 34.76 0.23 100 4,966,896,756.36 4.5729 1
LAMDA 6.96 0.14 100 1,230,087,536.4 1.1325 1
FLEXO 7.7 -0.65 100 91,393,024.8 0.0841 1
INTRK 3.11 -1.11 100 259,996,000 0.2394 1
ELHA 2.095 -0.71 100 786,131,122.67 0.7238 1
PAIR 1.055 3.94 100 5,244,896.63 0.0048 1
ALPHA 1.784 -1.44 100 4,197,711,492.496 3.8647 1
TATT 0.738 -2.64 100 1,194,093,156.366 1.0994 1
BELA 26.2 1.87 100 3,564,765,685.8 3.282 1
TELL 14.45 -0.34 100 287,047,602.7 0.2643 1
ETE 8.38 -0.07 100 7,665,312,982.14 7.0572 1
TPEIR 4.381 -1.55 100 5,477,858,803.963 5.0433 1
ALMY 4.315 3.48 100 139,865,033.515 0.1288 1
EUROB 2.423 -0.62 100 8,908,732,125.167 8.202 1
KYRI 1 0 100 7,595,160 0.007 1
ELPE 7.49 0.27 100 2,289,207,535.65 2.1076 1
QUEST 6.32 2.27 100 677,647,388.16 0.6239 1
MEVA 3.85 0 100 40,425,000 0.0372 1
PLAKR 14.9 1.36 100 407,950,080 0.3756 1
ASTAK 7.3 0 100 102,200,000 0.0941 1
OTOEL 10.94 -0.91 100 531,954,918.16 0.4898 1
ATEK 1.24 9.73 100 18,972,000 0.0175 1
INLOT 1.064 -0.37 100 642,757,740.744 0.5918 1
PETRO 8.18 -0.24 100 57,835,872 0.0532 1
HAIDE 0.68 -0.73 100 5,671,710 0.0052 1
KTILA 1.75 0 100 31,530,576 0.029 1
EYDAP 6.1 3.04 100 649,650,000 0.5981 1
DOMIK 2.715 1.12 100 43,110,800.82 0.0397 1
MATHIO 0.666 0 100 6,539,700.42 0.006 1
IKTIN 0.352 0.14 100 40,240,780.8 0.037 1
AKRIT 0.76 0 100 9,880,000 0.0091 1
MODA 3.7 -1.33 100 69,597,000 0.0641 1
DAIOS 3.4 -1.16 100 51,000,000 0.047 1
KORDE 0.457 1.33 100 9,699,523.38 0.0089 1
EVROF 1.925 0 100 26,320,910 0.0242 1
NAKAS 3.26 3.16 100 20,668,400 0.019 1
QUAL 1.38 -1.43 100 37,736,265.6 0.0347 1
ELTON 1.8 0.9 100 48,114,336.6 0.0443 1
EXAE 4.965 0 100 299,627,820 0.2759 1
SPACE 5.84 0.69 100 37,706,135.2 0.0347 1
ASCO 3.27 -0.61 100 42,922,085.4 0.0395 1
VOSYS 2.38 1.71 100 15,053,500 0.0139 1
DROME 0.337 2.12 100 11,700,640 0.0108 1
CPI 0.608 1.33 100 6,425,161.6 0.0059 1
OPAP 16.56 0.18 100 6,128,238,990.96 5.6421 1
MEDIC 2.34 2.63 100 10,341,901.44 0.0095 1
MOH 21.36 -1.02 100 2,366,324,452.8 2.1786 1
OLTH 27.3 -0.37 100 275,184,000 0.2534 1
EYAPS 3.38 1.2 100 122,694,000 0.113 1
INKAT 5.15 -0.58 100 1,050,612,684.45 0.9673 1
PPC 13.19 -0.6 100 4,870,671,300 4.4843 1
ANDRO 6.48 0 100 23,637,368.16 0.0218 1
EUROC 1.175 -0.84 100 17,723,089 0.0163 1
KEPEN 1.74 0 100 11,658,000 0.0107 1
CENTR 0.36 0 100 36,404,570.16 0.0335 1
LOGISMOS 1.75 8.02 100 8,295,000 0.0076 1
ATTICA 2.4 -1.23 100 583,594,063.2 0.5373 1
PPA 29.9 -0.66 100 747,500,000 0.6882 1
KRI 16.05 1.58 100 530,695,432.8 0.4886 1
INTEK 6.01 -1.48 100 288,503,565.21 0.2656 1
PROF 5.3 1.34 100 131,153,450.2 0.1207 1
REVOIL 1.69 -0.3 100 37,032,292.31 0.0341 1
EVR 1.52 2.01 100 131,333,620.96 0.1209 1
ILYDA 1.775 2.6 100 24,085,326.45 0.0222 1
ELIN 2.16 -1.82 100 51,468,760.8 0.0474 1
SIDMA 1.555 -0.32 100 21,120,356.765 0.0194 1
MOTO 2.85 -0.35 100 85,927,500 0.0791 1
TRASTOR 1.3 0 100 318,158,747.4 0.2929 1
AVE 0.46 -0.22 100 81,952,589.38 0.0755 1
BOCHGR 5.08 0.4 100 2,237,751,394.44 2.0602 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher