Select index

Index composition (Oct 4, 2024)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 5.9 1.03 100 214,487,821.2 0.2149 1
VIO 5.68 1.79 100 1,472,197,842.48 1.4748 1
CENER 9.86 2.82 100 1,875,004,034.66 1.8783 1
TITC 34.9 2.5 100 2,733,559,077.5 2.7384 1
EEE 32.18 0.69 100 12,010,849,105.16 12.0322 1
HTO 15.78 1.68 100 6,512,304,581.94 6.5239 1
AEGN 10.59 -0.38 100 954,869,589 0.9566 1
LANAC 0.9 -2.17 100 5,345,341.2 0.0054 1
TENERGY 19.56 0.2 100 2,310,135,560.4 2.3142 1
PREMIA 1.266 0.48 100 110,824,184.1 0.111 1
ATRUST 8.64 -0.23 100 26,906,204.16 0.027 1
PERF 6.55 -0.46 100 91,494,873.65 0.0917 1
NAYP 0.746 -0.27 100 8,586,536.092 0.0086 1
PRODEA 6.5 0 100 1,660,714,471 1.6637 1
MIN 0.555 0.91 100 3,441,000 0.0034 1
MOYZK 0.71 0 100 22,853,515.5 0.0229 1
PAP 2.29 -2.97 100 62,055,780.26 0.0622 1
INTERCO 2.32 0 100 24,360,000 0.0244 1
ADMIE 2.37 0.85 100 549,840,000 0.5508 1
PLAT 3.745 0.13 100 163,811,737.74 0.1641 1
BRIQ 1.99 0.25 100 71,171,540.07 0.0713 1
CNLCAP 7.2 0 100 5,648,400 0.0057 1
INLIF 4.56 -0.44 100 84,669,678.72 0.0848 1
LAVI 0.781 1.43 100 131,747,699.897 0.132 1
BLEKEDROS 3.62 0 100 156,384,000 0.1567 1
DIMAND 9.48 -0.21 100 177,089,244 0.1774 1
SAR 10.86 0.56 100 725,997,114.18 0.7273 1
OPTIMA 12.9 0.16 100 951,686,431.8 0.9534 1
KEKR 1.41 0 100 27,923,828.94 0.028 1
TRESTATES 1.594 0.5 100 192,122,860.974 0.1925 1
ORILINA 0.798 -0.13 100 122,818,659.81 0.123 1
AIA 7.506 -0.85 100 2,251,800,000 2.2558 1
NOVAL 2.62 1.16 100 331,251,729.96 0.3318 1
AVAX 1.482 0.27 100 219,812,486.712 0.2202 1
ELLAKTOR 1.89 0.53 100 658,082,889.45 0.6593 1
OLYMP 2.44 0.41 100 99,291,774 0.0995 1
BIOSK 1.53 0 100 26,300,770.38 0.0263 1
ELSTR 2.05 0 100 37,742,219.95 0.0378 1
LEBEK 0.25 0 100 2,080,420.5 0.0021 1
PROFK 1.24 -0.8 100 3,779,520 0.0038 1
FOYRK 3.84 1.72 100 200,186,664.96 0.2005 1
KYLO 2.66 0.76 100 45,539,944.8 0.0456 1
KYSA 1.07 0 100 4,474,151.5 0.0045 1
KARE 348 0 100 960,480,000 0.9622 1
XYLEK 0.27 -0.74 100 12,262,697.73 0.0123 1
LAMPS 38.8 -0.51 100 828,923,200 0.8304 1
GEBKA 1.385 -1.07 100 33,323,100 0.0334 1
GEKTERNA 17.46 0.46 100 1,805,770,660.86 1.809 1
IATR 1.485 -0.34 100 128,802,930.3 0.129 1
BIOKA 1.63 -1.21 100 39,097,995 0.0392 1
EKTER 1.654 -2.59 100 37,215,000 0.0373 1
ELBE 5.6 2.75 100 18,522,000 0.0186 1
INTET 1.2 -3.23 100 10,109,880 0.0101 1
MIG 3.305 -0.45 100 103,502,767.625 0.1037 1
MYTIL 34 0.89 100 4,858,299,474 4.8669 1
LAMDA 7.68 3.09 100 1,357,337,971.2 1.3597 1
FLEXO 7.25 0 100 86,051,874 0.0862 1
INTRK 3.02 1.17 100 252,472,000 0.2529 1
ELHA 1.84 0.88 100 690,444,518.24 0.6917 1
PAIR 1 -2.91 100 4,971,466 0.005 1
ALPHA 1.5085 1.62 100 3,549,258,682.924 3.5556 1
TATT 3.5 -23.41 100 185,725,354.5 0.1861 1
BELA 26.12 3.98 100 3,553,880,905.08 3.5602 1
TELL 13.2 -0.75 100 262,216,495.2 0.2627 1
ETE 7.738 2.49 100 7,078,065,853.914 7.0906 1
TPEIR 3.772 2.31 100 4,716,385,165.156 4.7248 1
ALMY 2.94 -0.34 100 95,296,222.14 0.0955 1
EUROB 1.962 0.62 100 7,213,756,677.498 7.2266 1
KYRI 0.996 -0.9 100 7,564,779.36 0.0076 1
ELPE 7 1.45 100 2,139,446,295 2.1432 1
QUEST 5.1 0.79 100 546,835,708.8 0.5478 1
MEVA 3.86 0.78 100 40,530,000 0.0406 1
PLAKR 14.4 -5.26 100 394,260,480 0.395 1
ASTAK 7.14 0 100 99,960,000 0.1001 1
OTOEL 10.76 -1.28 100 523,202,460.64 0.5241 1
ATEK 0.43 0 100 6,579,000 0.0066 1
INLOT 1.11 0 100 670,546,139.31 0.6717 1
PETRO 7.92 -0.75 100 55,997,568 0.0561 1
HAIDE 0.615 0.82 100 5,129,561.25 0.0051 1
KTILA 1.8 0 100 32,431,449.6 0.0325 1
EYDAP 5.66 0.18 100 602,790,000 0.6039 1
DOMIK 3.22 0.63 100 51,129,568.56 0.0512 1
MATHIO 0.75 0 100 7,364,527.5 0.0074 1
IKTIN 0.317 -3.94 100 36,239,566.8 0.0363 1
AKRIT 0.76 0 100 9,880,000 0.0099 1
MODA 3.71 0.27 100 69,785,100 0.0699 1
DAIOS 3.26 0 100 48,900,000 0.049 1
KORDE 0.408 0.74 100 8,659,530.72 0.0087 1
EVROF 1.545 1.31 100 21,125,094 0.0212 1
NAKAS 2.82 0 100 17,878,800 0.0179 1
QUAL 1.21 1.68 100 33,087,595.2 0.0331 1
ELTON 1.678 0.48 100 44,853,253.786 0.0449 1
EXAE 4.44 0.79 100 267,945,120 0.2684 1
SPACE 6.28 1.95 100 40,547,008.4 0.0406 1
ASCO 2.68 -0.74 100 35,177,733.6 0.0352 1
VOSYS 2.22 -2.63 100 14,041,500 0.0141 1
DROME 0.305 1.67 100 10,589,600 0.0106 1
CPI 0.624 1.96 100 6,594,244.8 0.0066 1
OPAP 16.06 2.23 100 5,943,207,620.46 5.9537 1
MEDIC 2.3 0.44 100 10,165,116.8 0.0102 1
MOH 21.24 1.82 100 2,353,030,495.2 2.3572 1
OLTH 21.6 1.41 100 217,728,000 0.2181 1
EYAPS 3.26 0.62 100 118,338,000 0.1185 1
INKAT 4.9 1.87 100 786,567,526.5 0.788 1
PPC 11.7 0.34 100 4,469,400,000 4.4773 1
ANDRO 6.54 0 100 23,732,096.94 0.0238 1
EUROC 1.17 -0.43 100 17,647,671.6 0.0177 1
KEPEN 1.54 0 100 10,318,000 0.0103 1
CENTR 0.339 -0.88 100 34,280,970.234 0.0343 1
LOGISMOS 1.36 0 100 6,446,400 0.0065 1
ATTICA 2.33 0.43 100 566,572,569.69 0.5676 1
PPA 27.45 -0.36 100 686,250,000 0.6875 1
KRI 13.1 2.34 100 433,153,281.6 0.4339 1
INTEK 5.98 -0.17 100 287,063,447.58 0.2876 1
PROF 5.17 0.98 100 127,111,925.82 0.1273 1
REVOIL 1.72 -1.99 100 37,689,670.28 0.0378 1
KLM 1.6 -0.62 100 64,350,748.8 0.0645 1
ILYDA 1.87 2.47 100 16,916,266.84 0.0169 1
ELIN 1.985 -0.25 100 47,298,838.05 0.0474 1
SIDMA 1.65 0.61 100 22,410,667.95 0.0225 1
MOTO 2.69 1.13 100 81,103,500 0.0812 1
TRASTOR 1.09 0 100 266,763,872.82 0.2672 1
AVE 0.482 1.05 100 85,872,061.046 0.086 1
BOCHGR 4.6 0.22 100 2,037,039,873 2.0407 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher