Index composition (Oct 2, 2023)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 6.05 | 0.83 | 100 | 219,940,901.4 | 0.2753 | 1 |
VIO | 5.14 | -3.02 | 100 | 1,332,235,371.54 | 1.6678 | 1 |
CENER | 6.47 | -1.52 | 100 | 1,230,352,546.07 | 1.5402 | 1 |
TITC | 17.5 | -1.13 | 100 | 1,370,695,812.5 | 1.7159 | 1 |
EEE | 25.61 | -2.03 | 100 | 9,541,083,584.89 | 11.9442 | 1 |
HTO | 13.75 | -0.51 | 100 | 5,860,903,771.25 | 7.3371 | 1 |
AEGN | 10.36 | -1.33 | 100 | 934,131,156 | 1.1694 | 1 |
LANAC | 1.05 | 0 | 100 | 6,236,231.4 | 0.0078 | 1 |
TENERGY | 14.73 | 0.55 | 100 | 1,739,687,975.7 | 2.1779 | 1 |
PREMIA | 1.198 | 0.5 | 100 | 104,378,340.076 | 0.1307 | 1 |
EPSIL | 9.52 | 0.21 | 100 | 515,984,000 | 0.6459 | 1 |
ENTER | 5.6 | -1.75 | 100 | 168,000,000 | 0.2103 | 1 |
ATRUST | 6.95 | 1.46 | 100 | 21,643,300.8 | 0.0271 | 1 |
NAYP | 0.985 | -2.48 | 100 | 11,337,450.47 | 0.0142 | 1 |
PRODEA | 7 | 0 | 100 | 1,788,461,738 | 2.2389 | 1 |
MIN | 0.54 | 0 | 100 | 3,348,000 | 0.0042 | 1 |
MOYZK | 0.65 | 0 | 100 | 20,922,232.5 | 0.0262 | 1 |
PAP | 2.11 | 0.48 | 100 | 57,178,033.34 | 0.0716 | 1 |
INTERCO | 6.15 | 0 | 100 | 64,575,000 | 0.0808 | 1 |
ADMIE | 2.125 | -1.62 | 100 | 493,000,000 | 0.6172 | 1 |
PLAT | 3.935 | -0.88 | 100 | 172,122,613.62 | 0.2155 | 1 |
BRIQ | 1.92 | 0 | 100 | 68,668,018.56 | 0.086 | 1 |
CNLCAP | 6.65 | 0.76 | 100 | 5,216,925 | 0.0065 | 1 |
INLIF | 4.2 | 2.94 | 100 | 77,985,230.4 | 0.0976 | 1 |
LAVI | 0.676 | 0.3 | 100 | 113,479,093.832 | 0.1421 | 1 |
BLEKEDROS | 2.77 | 0.73 | 100 | 119,664,000 | 0.1498 | 1 |
DIMAND | 11.8 | 0.85 | 100 | 220,427,540 | 0.2759 | 1 |
SAR | 7.41 | 0.82 | 100 | 495,362,671.83 | 0.6201 | 1 |
KEKR | 1.115 | 1.36 | 100 | 22,081,609.41 | 0.0276 | 1 |
AVAX | 1.32 | -2.22 | 100 | 190,504,401.12 | 0.2385 | 1 |
ELLAKTOR | 2.04 | -2.63 | 100 | 710,311,690.2 | 0.8892 | 1 |
OLYMP | 2.4 | -1.23 | 100 | 97,664,040 | 0.1223 | 1 |
BIOSK | 1.045 | -0.48 | 100 | 17,963,598.07 | 0.0225 | 1 |
ELSTR | 2.33 | -0.85 | 100 | 42,897,254.87 | 0.0537 | 1 |
LEBEK | 0.312 | 0 | 100 | 2,596,364.784 | 0.0033 | 1 |
PROFK | 1.885 | 0 | 100 | 5,745,480 | 0.0072 | 1 |
FOYRK | 4.24 | -2.64 | 100 | 221,039,442.56 | 0.2767 | 1 |
KAMP | 2.22 | -2.2 | 100 | 127,505,442.48 | 0.1596 | 1 |
KYLO | 2.81 | -2.77 | 100 | 48,107,986.8 | 0.0602 | 1 |
KYSA | 1.16 | 0 | 100 | 4,850,482 | 0.0061 | 1 |
KARE | 338 | 0 | 100 | 932,880,000 | 1.1678 | 1 |
XYLEK | 0.299 | -9.67 | 100 | 10,460,942.57 | 0.0131 | 1 |
LAMPS | 29 | -0.68 | 100 | 619,556,000 | 0.7756 | 1 |
GEBKA | 1.565 | -0.32 | 100 | 37,653,900 | 0.0471 | 1 |
GEKTERNA | 13.1 | -0.46 | 100 | 1,354,845,112.1 | 1.6961 | 1 |
IATR | 1.81 | 1.12 | 100 | 156,992,123.8 | 0.1965 | 1 |
BIOKA | 2.17 | -1.81 | 100 | 52,050,705 | 0.0652 | 1 |
EKTER | 2.18 | -4.8 | 100 | 24,525,000 | 0.0307 | 1 |
ELBE | 5.5 | 0 | 100 | 18,191,250 | 0.0228 | 1 |
INTET | 1.335 | -2.55 | 100 | 11,247,241.5 | 0.0141 | 1 |
MIG | 3.84 | -2.91 | 100 | 120,257,376 | 0.1505 | 1 |
MYTIL | 33.62 | -3.61 | 100 | 4,804,000,832.82 | 6.014 | 1 |
LAMDA | 6.1 | -0.33 | 100 | 1,078,093,961.5 | 1.3496 | 1 |
FLEXO | 7.8 | 0 | 100 | 92,579,947.2 | 0.1159 | 1 |
INTRK | 1.948 | -3.33 | 100 | 162,852,800 | 0.2039 | 1 |
ELHA | 1.786 | -2.4 | 100 | 670,181,472.596 | 0.839 | 1 |
PAIR | 0.976 | -8.79 | 100 | 4,852,150.816 | 0.0061 | 1 |
ALPHA | 1.2315 | -2.15 | 100 | 2,892,680,900.26 | 3.6213 | 1 |
TATT | 11.8 | 1.2 | 100 | 531,400,267.8 | 0.6652 | 1 |
BELA | 25.78 | -0.85 | 100 | 3,507,620,587.02 | 4.3911 | 1 |
TELL | 16.15 | 1.25 | 100 | 320,817,908.9 | 0.4016 | 1 |
ETE | 5.216 | -2.32 | 100 | 4,771,154,238.048 | 5.9729 | 1 |
TPEIR | 2.7 | -3.91 | 100 | 3,375,991,502.1 | 4.2263 | 1 |
ALMY | 2.3 | -4.56 | 100 | 74,551,466.3 | 0.0933 | 1 |
EUROB | 1.444 | -1.03 | 100 | 5,366,596,797.988 | 6.7183 | 1 |
KYRI | 0.998 | 0.2 | 100 | 7,579,969.68 | 0.0095 | 1 |
ELPE | 7.37 | -0.54 | 100 | 2,252,531,313.45 | 2.8199 | 1 |
QUEST | 5.52 | -1.08 | 100 | 591,869,237.76 | 0.7409 | 1 |
MEVA | 3.78 | 3.85 | 100 | 39,690,000 | 0.0497 | 1 |
PLAKR | 16 | 0 | 100 | 438,067,200 | 0.5484 | 1 |
FIER | 0.41 | -0.49 | 100 | 4,183,465.75 | 0.0052 | 1 |
ASTAK | 7.16 | 0 | 100 | 100,240,000 | 0.1255 | 1 |
ELGEK | 0.566 | 0 | 100 | 34,127,313.562 | 0.0427 | 1 |
OTOEL | 13.18 | 0.76 | 100 | 640,874,389.52 | 0.8023 | 1 |
ATEK | 0.336 | 0 | 100 | 5,140,800 | 0.0064 | 1 |
PETRO | 8.94 | -0.22 | 100 | 63,209,376 | 0.0791 | 1 |
HAIDE | 0.61 | 3.39 | 100 | 5,087,857.5 | 0.0064 | 1 |
KTILA | 1.89 | 0 | 100 | 34,053,022.08 | 0.0426 | 1 |
EYDAP | 5.54 | -1.42 | 100 | 590,010,000 | 0.7386 | 1 |
DOMIK | 3.28 | 0 | 100 | 52,082,293.44 | 0.0652 | 1 |
MATHIO | 0.99 | -3.88 | 100 | 9,721,176.3 | 0.0122 | 1 |
IKTIN | 0.456 | -6.84 | 100 | 52,130,102.4 | 0.0653 | 1 |
MODA | 0.9 | 0.56 | 100 | 16,929,000 | 0.0212 | 1 |
DAIOS | 3.3 | 0 | 100 | 49,500,000 | 0.062 | 1 |
KORDE | 0.534 | 0 | 100 | 11,333,797.56 | 0.0142 | 1 |
EVROF | 0.99 | 3.66 | 100 | 13,536,468 | 0.0169 | 1 |
NAKAS | 2.86 | 0 | 100 | 18,132,400 | 0.0227 | 1 |
QUAL | 0.558 | -12.81 | 100 | 15,258,576.96 | 0.0191 | 1 |
ELTON | 1.995 | -0.25 | 100 | 53,326,723.065 | 0.0668 | 1 |
EXAE | 4.69 | -2.09 | 100 | 283,032,120 | 0.3543 | 1 |
SPACE | 6.72 | 3.38 | 100 | 43,387,881.6 | 0.0543 | 1 |
ASCO | 2.26 | -0.88 | 100 | 29,664,805.2 | 0.0371 | 1 |
VOSYS | 2.42 | -0.82 | 100 | 15,306,500 | 0.0192 | 1 |
DROME | 0.357 | 0 | 100 | 12,395,040 | 0.0155 | 1 |
CPI | 0.59 | 0.68 | 100 | 6,115,409 | 0.0077 | 1 |
OPAP | 15.6 | -1.64 | 100 | 5,772,978,759.6 | 7.227 | 1 |
MEDIC | 3.32 | 1.22 | 100 | 14,673,125.12 | 0.0184 | 1 |
MOH | 23.86 | -0.33 | 100 | 2,643,281,902.8 | 3.309 | 1 |
OLTH | 23.4 | 0 | 100 | 235,872,000 | 0.2953 | 1 |
EYAPS | 3.16 | -2.77 | 100 | 114,708,000 | 0.1436 | 1 |
INKAT | 3 | 0 | 100 | 481,571,955 | 0.6029 | 1 |
PPC | 9.255 | -2.58 | 100 | 3,535,410,000 | 4.4259 | 1 |
ANDRO | 6.84 | 0 | 100 | 24,174,399.96 | 0.0303 | 1 |
EUROC | 1.055 | 0 | 100 | 15,649,321.4 | 0.0196 | 1 |
KEPEN | 2.34 | 0 | 100 | 15,678,000 | 0.0196 | 1 |
CENTR | 0.352 | -0.28 | 100 | 35,595,579.712 | 0.0446 | 1 |
LOGISMOS | 1.29 | 0 | 100 | 6,114,600 | 0.0077 | 1 |
ATTICA | 2.64 | 0 | 100 | 569,727,425.52 | 0.7132 | 1 |
PPA | 21.5 | -2.27 | 100 | 537,500,000 | 0.6729 | 1 |
KRI | 8.32 | 0 | 100 | 275,101,931.52 | 0.3444 | 1 |
INTEK | 5.54 | 2.21 | 100 | 265,941,722.34 | 0.3329 | 1 |
PROF | 4.12 | -0.72 | 100 | 100,436,515.4 | 0.1257 | 1 |
REVOIL | 1.86 | -1.33 | 100 | 40,757,434.14 | 0.051 | 1 |
KLM | 1.05 | -1.41 | 100 | 42,230,178.9 | 0.0529 | 1 |
ILYDA | 1.2 | -6.98 | 100 | 9,871,358.4 | 0.0124 | 1 |
ELIN | 2.26 | 3.2 | 100 | 53,851,573.8 | 0.0674 | 1 |
SIDMA | 2.19 | 0.46 | 100 | 29,745,068.37 | 0.0372 | 1 |
MOTO | 3 | 0 | 100 | 90,450,000 | 0.1132 | 1 |
TRASTOR | 1.04 | 0 | 100 | 158,455,068.72 | 0.1984 | 1 |
AVE | 0.54 | 1.12 | 100 | 81,893,671.38 | 0.1025 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar