Select index

Index composition (Oct 2, 2023)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 6.05 0.83 100 219,940,901.4 0.2753 1
VIO 5.14 -3.02 100 1,332,235,371.54 1.6678 1
CENER 6.47 -1.52 100 1,230,352,546.07 1.5402 1
TITC 17.5 -1.13 100 1,370,695,812.5 1.7159 1
EEE 25.61 -2.03 100 9,541,083,584.89 11.9442 1
HTO 13.75 -0.51 100 5,860,903,771.25 7.3371 1
AEGN 10.36 -1.33 100 934,131,156 1.1694 1
LANAC 1.05 0 100 6,236,231.4 0.0078 1
TENERGY 14.73 0.55 100 1,739,687,975.7 2.1779 1
PREMIA 1.198 0.5 100 104,378,340.076 0.1307 1
EPSIL 9.52 0.21 100 515,984,000 0.6459 1
ENTER 5.6 -1.75 100 168,000,000 0.2103 1
ATRUST 6.95 1.46 100 21,643,300.8 0.0271 1
NAYP 0.985 -2.48 100 11,337,450.47 0.0142 1
PRODEA 7 0 100 1,788,461,738 2.2389 1
MIN 0.54 0 100 3,348,000 0.0042 1
MOYZK 0.65 0 100 20,922,232.5 0.0262 1
PAP 2.11 0.48 100 57,178,033.34 0.0716 1
INTERCO 6.15 0 100 64,575,000 0.0808 1
ADMIE 2.125 -1.62 100 493,000,000 0.6172 1
PLAT 3.935 -0.88 100 172,122,613.62 0.2155 1
BRIQ 1.92 0 100 68,668,018.56 0.086 1
CNLCAP 6.65 0.76 100 5,216,925 0.0065 1
INLIF 4.2 2.94 100 77,985,230.4 0.0976 1
LAVI 0.676 0.3 100 113,479,093.832 0.1421 1
BLEKEDROS 2.77 0.73 100 119,664,000 0.1498 1
DIMAND 11.8 0.85 100 220,427,540 0.2759 1
SAR 7.41 0.82 100 495,362,671.83 0.6201 1
KEKR 1.115 1.36 100 22,081,609.41 0.0276 1
AVAX 1.32 -2.22 100 190,504,401.12 0.2385 1
ELLAKTOR 2.04 -2.63 100 710,311,690.2 0.8892 1
OLYMP 2.4 -1.23 100 97,664,040 0.1223 1
BIOSK 1.045 -0.48 100 17,963,598.07 0.0225 1
ELSTR 2.33 -0.85 100 42,897,254.87 0.0537 1
LEBEK 0.312 0 100 2,596,364.784 0.0033 1
PROFK 1.885 0 100 5,745,480 0.0072 1
FOYRK 4.24 -2.64 100 221,039,442.56 0.2767 1
KAMP 2.22 -2.2 100 127,505,442.48 0.1596 1
KYLO 2.81 -2.77 100 48,107,986.8 0.0602 1
KYSA 1.16 0 100 4,850,482 0.0061 1
KARE 338 0 100 932,880,000 1.1678 1
XYLEK 0.299 -9.67 100 10,460,942.57 0.0131 1
LAMPS 29 -0.68 100 619,556,000 0.7756 1
GEBKA 1.565 -0.32 100 37,653,900 0.0471 1
GEKTERNA 13.1 -0.46 100 1,354,845,112.1 1.6961 1
IATR 1.81 1.12 100 156,992,123.8 0.1965 1
BIOKA 2.17 -1.81 100 52,050,705 0.0652 1
EKTER 2.18 -4.8 100 24,525,000 0.0307 1
ELBE 5.5 0 100 18,191,250 0.0228 1
INTET 1.335 -2.55 100 11,247,241.5 0.0141 1
MIG 3.84 -2.91 100 120,257,376 0.1505 1
MYTIL 33.62 -3.61 100 4,804,000,832.82 6.014 1
LAMDA 6.1 -0.33 100 1,078,093,961.5 1.3496 1
FLEXO 7.8 0 100 92,579,947.2 0.1159 1
INTRK 1.948 -3.33 100 162,852,800 0.2039 1
ELHA 1.786 -2.4 100 670,181,472.596 0.839 1
PAIR 0.976 -8.79 100 4,852,150.816 0.0061 1
ALPHA 1.2315 -2.15 100 2,892,680,900.26 3.6213 1
TATT 11.8 1.2 100 531,400,267.8 0.6652 1
BELA 25.78 -0.85 100 3,507,620,587.02 4.3911 1
TELL 16.15 1.25 100 320,817,908.9 0.4016 1
ETE 5.216 -2.32 100 4,771,154,238.048 5.9729 1
TPEIR 2.7 -3.91 100 3,375,991,502.1 4.2263 1
ALMY 2.3 -4.56 100 74,551,466.3 0.0933 1
EUROB 1.444 -1.03 100 5,366,596,797.988 6.7183 1
KYRI 0.998 0.2 100 7,579,969.68 0.0095 1
ELPE 7.37 -0.54 100 2,252,531,313.45 2.8199 1
QUEST 5.52 -1.08 100 591,869,237.76 0.7409 1
MEVA 3.78 3.85 100 39,690,000 0.0497 1
PLAKR 16 0 100 438,067,200 0.5484 1
FIER 0.41 -0.49 100 4,183,465.75 0.0052 1
ASTAK 7.16 0 100 100,240,000 0.1255 1
ELGEK 0.566 0 100 34,127,313.562 0.0427 1
OTOEL 13.18 0.76 100 640,874,389.52 0.8023 1
ATEK 0.336 0 100 5,140,800 0.0064 1
PETRO 8.94 -0.22 100 63,209,376 0.0791 1
HAIDE 0.61 3.39 100 5,087,857.5 0.0064 1
KTILA 1.89 0 100 34,053,022.08 0.0426 1
EYDAP 5.54 -1.42 100 590,010,000 0.7386 1
DOMIK 3.28 0 100 52,082,293.44 0.0652 1
MATHIO 0.99 -3.88 100 9,721,176.3 0.0122 1
IKTIN 0.456 -6.84 100 52,130,102.4 0.0653 1
MODA 0.9 0.56 100 16,929,000 0.0212 1
DAIOS 3.3 0 100 49,500,000 0.062 1
KORDE 0.534 0 100 11,333,797.56 0.0142 1
EVROF 0.99 3.66 100 13,536,468 0.0169 1
NAKAS 2.86 0 100 18,132,400 0.0227 1
QUAL 0.558 -12.81 100 15,258,576.96 0.0191 1
ELTON 1.995 -0.25 100 53,326,723.065 0.0668 1
EXAE 4.69 -2.09 100 283,032,120 0.3543 1
SPACE 6.72 3.38 100 43,387,881.6 0.0543 1
ASCO 2.26 -0.88 100 29,664,805.2 0.0371 1
VOSYS 2.42 -0.82 100 15,306,500 0.0192 1
DROME 0.357 0 100 12,395,040 0.0155 1
CPI 0.59 0.68 100 6,115,409 0.0077 1
OPAP 15.6 -1.64 100 5,772,978,759.6 7.227 1
MEDIC 3.32 1.22 100 14,673,125.12 0.0184 1
MOH 23.86 -0.33 100 2,643,281,902.8 3.309 1
OLTH 23.4 0 100 235,872,000 0.2953 1
EYAPS 3.16 -2.77 100 114,708,000 0.1436 1
INKAT 3 0 100 481,571,955 0.6029 1
PPC 9.255 -2.58 100 3,535,410,000 4.4259 1
ANDRO 6.84 0 100 24,174,399.96 0.0303 1
EUROC 1.055 0 100 15,649,321.4 0.0196 1
KEPEN 2.34 0 100 15,678,000 0.0196 1
CENTR 0.352 -0.28 100 35,595,579.712 0.0446 1
LOGISMOS 1.29 0 100 6,114,600 0.0077 1
ATTICA 2.64 0 100 569,727,425.52 0.7132 1
PPA 21.5 -2.27 100 537,500,000 0.6729 1
KRI 8.32 0 100 275,101,931.52 0.3444 1
INTEK 5.54 2.21 100 265,941,722.34 0.3329 1
PROF 4.12 -0.72 100 100,436,515.4 0.1257 1
REVOIL 1.86 -1.33 100 40,757,434.14 0.051 1
KLM 1.05 -1.41 100 42,230,178.9 0.0529 1
ILYDA 1.2 -6.98 100 9,871,358.4 0.0124 1
ELIN 2.26 3.2 100 53,851,573.8 0.0674 1
SIDMA 2.19 0.46 100 29,745,068.37 0.0372 1
MOTO 3 0 100 90,450,000 0.1132 1
TRASTOR 1.04 0 100 158,455,068.72 0.1984 1
AVE 0.54 1.12 100 81,893,671.38 0.1025 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher