Select index

Index composition (Jul 19, 2024)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 5.83 0.34 100 211,943,050.44 0.2087 1
VIO 5.87 -0.51 100 1,521,443,897.07 1.4982 1
CENER 9.61 -1.64 100 1,827,463,364.41 1.7995 1
TITC 30.8 -0.32 100 2,412,424,630 2.3755 1
EEE 32.68 0 100 12,195,391,287.84 12.0089 1
HTO 14.15 -0.21 100 5,914,728,483.95 5.8243 1
AEGN 11.82 -0.17 100 1,065,775,122 1.0495 1
LANAC 0.97 1.04 100 5,761,089.96 0.0057 1
TENERGY 19.26 -0.26 100 2,274,704,033.4 2.2399 1
PREMIA 1.16 0.17 100 101,067,507.92 0.0995 1
EPSIL 12 0 100 650,400,000 0.6405 1
ENTER 8 0 100 240,000,000 0.2363 1
ATRUST 8.6 0 100 26,781,638.4 0.0264 1
NAYP 0.918 -0.22 100 10,566,273.636 0.0104 1
PRODEA 7.15 0 100 1,826,785,918.1 1.7989 1
MIN 0.63 0 100 3,906,000 0.0038 1
MOYZK 0.675 0 100 21,726,933.75 0.0214 1
PAP 2.38 -0.42 100 64,494,653.72 0.0635 1
INTERCO 2.42 -0.82 100 25,410,000 0.025 1
ADMIE 2.275 1.34 100 527,800,000 0.5197 1
PLAT 4.07 2.91 100 178,027,709.64 0.1753 1
BRIQ 1.955 -0.26 100 69,919,779.315 0.0689 1
CNLCAP 7.3 0.69 100 5,726,850 0.0056 1
INLIF 5.08 0 100 94,324,992.96 0.0929 1
LAVI 0.9 0 100 151,081,633.8 0.1488 1
BLEKEDROS 3.5 0.29 100 151,200,000 0.1489 1
DIMAND 9.08 -0.11 100 169,617,124 0.167 1
SAR 11.08 -1.25 100 740,704,238.04 0.7294 1
OPTIMA 11.96 -1.48 100 882,338,738.32 0.8688 1
KEKR 1.59 4.61 100 31,488,573.06 0.031 1
TRESTATES 1.618 -0.12 100 195,015,551.478 0.192 1
ORILINA 0.898 0.45 100 124,120,159.12 0.1222 1
AIA 7.95 0.13 100 2,385,000,000 2.3485 1
NOVAL 2.76 0.36 100 348,952,204.08 0.3436 1
AVAX 1.42 1 100 210,616,552.72 0.2074 1
ELLAKTOR 2.58 0 100 898,335,372.9 0.8846 1
OLYMP 2.52 2.02 100 102,547,242 0.101 1
BIOSK 1.32 1.54 100 22,690,860.72 0.0223 1
ELSTR 2.29 -0.87 100 42,160,821.31 0.0415 1
LEBEK 0.294 0 100 2,446,574.508 0.0024 1
PROFK 1.5 -2.6 100 4,572,000 0.0045 1
FOYRK 3.95 -1 100 205,921,178.8 0.2028 1
KYLO 2.7 0 100 46,224,756 0.0455 1
KYSA 1.07 0 100 4,474,151.5 0.0044 1
KARE 346 2.98 100 954,960,000 0.9404 1
XYLEK 0.278 -0.71 100 12,626,036.922 0.0124 1
LAMPS 36.2 0 100 773,376,800 0.7616 1
GEBKA 1.635 1.24 100 39,338,100 0.0387 1
GEKTERNA 18.02 0.33 100 1,863,687,703.82 1.8352 1
IATR 1.74 -3.33 100 150,920,605.2 0.1486 1
BIOKA 2.37 -1.25 100 56,848,005 0.056 1
EKTER 4.09 -0.73 100 46,012,500 0.0453 1
ELBE 5.5 0.92 100 18,191,250 0.0179 1
INTET 1.26 0 100 10,615,374 0.0105 1
MIG 3.77 -1.31 100 118,065,184.25 0.1163 1
MYTIL 35.96 1.58 100 5,138,366,149.56 5.0598 1
LAMDA 7.43 1.09 100 1,313,153,792.45 1.2931 1
FLEXO 7.95 0 100 94,360,330.8 0.0929 1
INTRK 3.41 -0.29 100 285,076,000 0.2807 1
ELHA 1.854 0.32 100 695,697,900.444 0.6851 1
PAIR 1.1 0 100 5,468,612.6 0.0054 1
ALPHA 1.678 0.21 100 3,948,065,011.566 3.8877 1
TATT 12.2 -6.51 100 610,172,959.4 0.6008 1
BELA 25.34 0.24 100 3,447,754,293.06 3.395 1
TELL 13.9 0.72 100 276,121,915.4 0.2719 1
ETE 8.3 1.22 100 7,592,135,769.9 7.476 1
TPEIR 3.9 1.27 100 4,876,432,169.7 4.8019 1
ALMY 2.975 0.68 100 96,430,700.975 0.095 1
EUROB 2.189 1.39 100 8,135,374,231.853 8.011 1
KYRI 1.17 0.86 100 8,886,337.2 0.0088 1
ELPE 7.52 1.55 100 2,298,376,591.2 2.2632 1
QUEST 5.15 -0.19 100 552,196,843.2 0.5438 1
MEVA 4 0 100 42,000,000 0.0414 1
PLAKR 14.8 0 100 405,212,160 0.399 1
ASTAK 7.26 0 100 101,640,000 0.1001 1
OTOEL 11.6 -0.17 100 564,047,262.4 0.5554 1
ATEK 0.418 0 100 6,395,400 0.0063 1
INLOT 1.25 -1.57 100 755,119,526.25 0.7436 1
PETRO 8.86 -0.45 100 62,643,744 0.0617 1
HAIDE 0.665 0 100 5,546,598.75 0.0055 1
KTILA 1.7 -1.16 100 30,629,702.4 0.0302 1
EYDAP 5.8 0 100 617,700,000 0.6083 1
DOMIK 3.39 -0.29 100 53,828,955.72 0.053 1
MATHIO 0.852 0 100 8,366,103.24 0.0082 1
IKTIN 0.411 3.79 100 46,985,684.4 0.0463 1
AKRIT 0.945 0 100 12,285,000 0.0121 1
MODA 3.5 0 100 65,835,000 0.0648 1
DAIOS 3.06 -10 100 45,900,000 0.0452 1
KORDE 0.487 -1.02 100 10,336,253.58 0.0102 1
EVROF 1.54 0 100 21,056,728 0.0207 1
NAKAS 2.72 0 100 17,244,800 0.017 1
QUAL 1.224 -3.47 100 33,470,426.88 0.033 1
ELTON 1.77 1.03 100 47,312,430.99 0.0466 1
EXAE 4.765 0.21 100 287,558,220 0.2832 1
SPACE 6.9 -0.58 100 44,550,057 0.0439 1
ASCO 2.78 0 100 36,490,335.6 0.0359 1
VOSYS 2.36 0 100 14,927,000 0.0147 1
DROME 0.32 0.63 100 11,110,400 0.0109 1
CPI 0.67 0 100 7,080,359 0.007 1
OPAP 15.81 0.38 100 5,850,691,935.21 5.7612 1
MEDIC 2.64 0 100 11,667,786.24 0.0115 1
MOH 23 1.32 100 2,548,008,540 2.509 1
OLTH 21.3 1.43 100 214,704,000 0.2114 1
EYAPS 3.37 -0.3 100 122,331,000 0.1205 1
INKAT 4.995 0.2 100 801,817,305.075 0.7896 1
PPC 11.54 1.14 100 4,408,280,000 4.3409 1
ANDRO 6.6 0.92 100 23,949,822.6 0.0236 1
EUROC 1.27 -1.55 100 19,156,019.6 0.0189 1
KEPEN 1.75 0 100 11,725,000 0.0115 1
CENTR 0.343 -1.15 100 34,685,465.458 0.0342 1
LOGISMOS 1.37 -1.44 100 6,493,800 0.0064 1
ATTICA 2.57 -0.77 100 624,931,976.01 0.6154 1
PPA 27.2 -0.73 100 680,000,000 0.6696 1
KRI 11.4 -0.87 100 376,942,550.4 0.3712 1
INTEK 5.97 0.67 100 286,583,408.37 0.2822 1
PROF 5.2 -1.14 100 127,849,519.2 0.1259 1
REVOIL 1.9 1.6 100 41,633,938.1 0.041 1
KLM 1.51 0.67 100 60,731,019.18 0.0598 1
ILYDA 1.72 0 100 15,559,347.04 0.0153 1
ELIN 2.15 -1.38 100 51,230,479.5 0.0504 1
SIDMA 1.66 -1.19 100 22,546,490.18 0.0222 1
MOTO 2.715 0.56 100 81,857,250 0.0806 1
TRASTOR 1.14 0 100 279,000,747.72 0.2747 1
AVE 0.457 0 100 80,339,595.971 0.0791 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher