Select index

Index composition (Apr 16, 2024)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 6.29 -1.1 100 228,665,829.72 0.2437 1
VIO 5.19 -0.76 100 1,345,194,859.59 1.4335 1
CENER 6.84 -2.84 100 1,300,712,738.04 1.3861 1
TITC 26 -1.89 100 2,036,462,350 2.1701 1
EEE 27.4 -3.11 100 10,219,575,882.8 10.8903 1
HTO 14 -1.82 100 5,852,028,182 6.2361 1
AEGN 11.32 -4.31 100 1,020,691,572 1.0877 1
LANAC 0.92 -6.6 100 5,464,126.56 0.0058 1
TENERGY 17.2 -5.34 100 2,031,407,548 2.1647 1
PREMIA 1.116 -1.59 100 97,233,912.792 0.1036 1
EPSIL 9.02 -1.42 100 488,884,000 0.521 1
ENTER 7.85 0 100 235,500,000 0.251 1
ATRUST 7.36 0.55 100 22,920,099.84 0.0244 1
NAYP 0.99 -0.8 100 11,395,000.98 0.0121 1
PRODEA 7.35 0 100 1,877,884,824.9 2.0011 1
MIN 0.59 0 100 3,658,000 0.0039 1
MOYZK 0.75 0 100 24,141,037.5 0.0257 1
PAP 2.59 -0.77 100 70,185,358.46 0.0748 1
INTERCO 4.44 0.45 100 46,620,000 0.0497 1
ADMIE 2.09 -2.79 100 484,880,000 0.5167 1
PLAT 3.815 -1.55 100 166,873,639.38 0.1778 1
BRIQ 1.9 -0.78 100 67,952,726.7 0.0724 1
CNLCAP 6.9 0 100 5,413,050 0.0058 1
INLIF 4.71 -1.88 100 87,454,865.52 0.0932 1
LAVI 0.783 -4.51 100 131,441,021.406 0.1401 1
BLEKEDROS 3.33 0 100 143,856,000 0.1533 1
DIMAND 9.77 -0.91 100 182,506,531 0.1945 1
SAR 11.24 -1.4 100 751,400,328.12 0.8007 1
OPTIMA 9.8 -0.1 100 722,202,591.6 0.7696 1
KEKR 1.48 -0.67 100 29,310,118.32 0.0312 1
TRESTATES 1.68 0.12 100 202,488,335.28 0.2158 1
ORILINA 0.864 -1.03 100 119,420,732.16 0.1273 1
AIA 8.166 -0.17 100 2,449,800,000 2.6106 1
AVAX 1.326 -5.15 100 196,674,330.216 0.2096 1
ELLAKTOR 2.495 0.2 100 868,739,052.475 0.9258 1
OLYMP 2.59 0 100 105,395,776.5 0.1123 1
BIOSK 1.125 -2.17 100 19,338,801.75 0.0206 1
ELSTR 2.36 -1.67 100 43,449,580.04 0.0463 1
LEBEK 0.32 0 100 2,662,938.24 0.0028 1
PROFK 1.615 -3.29 100 4,922,520 0.0052 1
FOYRK 3.98 -3.4 100 207,485,137.12 0.2211 1
KAMP 2.58 0 100 148,182,000.72 0.1579 1
KYLO 2.62 -1.87 100 44,855,133.6 0.0478 1
KYSA 1.07 0 100 4,474,151.5 0.0048 1
KARE 348 0 100 960,480,000 1.0235 1
XYLEK 0.282 -0.7 100 13,136,236.8 0.014 1
LAMPS 32 -2.44 100 683,648,000 0.7285 1
GEBKA 1.59 -3.34 100 38,255,400 0.0408 1
GEKTERNA 15.46 -5.73 100 1,598,924,078.86 1.7039 1
IATR 1.625 -3.27 100 140,945,967.5 0.1502 1
BIOKA 2.87 -1.03 100 68,841,255 0.0734 1
EKTER 3.82 -0.65 100 42,975,000 0.0458 1
ELBE 5.15 0 100 17,033,625 0.0182 1
INTET 1.2 -4 100 10,109,880 0.0108 1
MIG 3.72 -2.36 100 116,499,333 0.1241 1
MYTIL 35.36 -0.51 100 5,052,631,452.96 5.3843 1
LAMDA 6.28 -2.64 100 1,109,906,570.2 1.1828 1
FLEXO 7.75 -0.64 100 91,986,486 0.098 1
INTRK 3.18 -3.93 100 265,848,000 0.2833 1
ELHA 1.778 -1.77 100 667,179,539.908 0.711 1
PAIR 1.17 2.63 100 5,816,615.22 0.0062 1
ALPHA 1.518 -3.62 100 3,571,610,660.046 3.806 1
TATT 10.8 -0.92 100 540,153,111.6 0.5756 1
BELA 26.02 -2.55 100 3,540,274,929.18 3.7726 1
TELL 14.9 -0.67 100 295,986,801.4 0.3154 1
ETE 7.066 -2 100 6,463,377,271.098 6.8876 1
TPEIR 3.718 -2 100 4,648,865,335.114 4.954 1
ALMY 2.5 -2.72 100 81,034,202.5 0.0864 1
EUROB 1.804 -1.37 100 6,704,529,517.708 7.1446 1
KYRI 1.3 -6.14 100 9,873,708 0.0105 1
ELPE 8.07 -1.94 100 2,466,475,942.95 2.6284 1
QUEST 5.02 -3.46 100 538,257,893.76 0.5736 1
MEVA 3.68 -2.65 100 38,640,000 0.0412 1
PLAKR 15.4 0 100 421,639,680 0.4493 1
FIER 0.348 -6.45 100 3,550,844.1 0.0038 1
ASTAK 7.06 -4.85 100 98,840,000 0.1053 1
OTOEL 12.84 -2.43 100 624,341,969.76 0.6653 1
ATEK 0.378 0 100 5,783,400 0.0062 1
INLOT 1.014 -2.87 100 612,552,959.694 0.6528 1
PETRO 8.42 -6.44 100 59,532,768 0.0634 1
HAIDE 0.665 0 100 5,546,598.75 0.0059 1
KTILA 1.8 0 100 32,431,449.6 0.0346 1
EYDAP 5.43 -3.04 100 578,295,000 0.6163 1
DOMIK 4.5 0 100 71,454,366 0.0761 1
MATHIO 1.065 -4.05 100 10,457,629.05 0.0111 1
IKTIN 0.44 -1.35 100 50,300,976 0.0536 1
AKRIT 0.91 -3.7 100 11,830,000 0.0126 1
MODA 3.1 0 100 58,311,000 0.0621 1
DAIOS 3.58 0 100 53,700,000 0.0572 1
KORDE 0.532 -1.85 100 11,291,348.88 0.012 1
EVROF 1.445 -3.34 100 19,757,774 0.0211 1
NAKAS 2.74 0 100 17,371,600 0.0185 1
QUAL 1.18 -7.96 100 32,267,241.6 0.0344 1
ELTON 1.81 -3.52 100 48,381,638.47 0.0516 1
EXAE 4.89 -2.2 100 295,101,720 0.3145 1
SPACE 7.32 0.55 100 47,261,799.6 0.0504 1
ASCO 2.55 -1.16 100 33,471,351 0.0357 1
VOSYS 2.44 0 100 15,433,000 0.0164 1
DROME 0.332 -4.32 100 11,527,040 0.0123 1
CPI 0.702 -7.14 100 7,418,525.4 0.0079 1
OPAP 16.09 -0.8 100 5,954,309,502.69 6.3451 1
MEDIC 2.88 -1.37 100 12,728,494.08 0.0136 1
MOH 25.8 -1.75 100 2,858,200,884 3.0458 1
OLTH 22.8 2.24 100 229,824,000 0.2449 1
EYAPS 3.2 -2.44 100 116,160,000 0.1238 1
INKAT 4.85 -3.19 100 778,541,327.25 0.8296 1
PPC 10.91 -3.62 100 4,167,620,000 4.4412 1
ANDRO 6.9 -0.86 100 24,680,492.7 0.0263 1
EUROC 1.21 0 100 18,251,010.8 0.0194 1
KEPEN 1.92 0 100 12,864,000 0.0137 1
CENTR 0.36 -3.74 100 36,404,570.16 0.0388 1
LOGISMOS 1.38 0 100 6,541,200 0.007 1
ATTICA 2.23 -0.89 100 542,256,150.39 0.5778 1
PPA 23.8 -3.25 100 595,000,000 0.6341 1
KRI 11.3 -0.44 100 373,636,036.8 0.3982 1
INTEK 6.07 -3.04 100 291,383,800.47 0.3105 1
PROF 3.975 -2.57 100 97,731,122.85 0.1041 1
REVOIL 1.58 -1.56 100 34,621,906.42 0.0369 1
KLM 1.48 -2.63 100 59,524,442.64 0.0634 1
ILYDA 1.44 -6.49 100 12,436,030.08 0.0133 1
ELIN 2.28 -3.8 100 54,328,136.4 0.0579 1
SIDMA 2 -0.5 100 27,164,446 0.0289 1
MOTO 2.85 -1.38 100 85,927,500 0.0916 1
TRASTOR 1.13 0 100 231,850,617.94 0.2471 1
AVE 0.5 0 100 87,898,901.5 0.0937 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher