Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 29, 2024 1,247.63 1.88 20,303,048 61,696,221.35 1,249.29 1,220.22 16,629,467,920 1.23 3.83 17.52
Feb 28, 2024 1,224.61 -0.45 11,650,619 34,333,810.48 1,230.1 1,212.06 16,322,649,623 -0.64 1.92 15.35
Feb 27, 2024 1,230.1 0.42 10,971,183 29,131,108.29 1,232.94 1,214.99 16,395,707,563 -0.19 2.37 15.87
Feb 26, 2024 1,224.96 -0.61 8,718,157 24,927,634.22 1,232.44 1,220.91 16,327,240,923 -0.61 1.95 15.39
Feb 23, 2024 1,232.44 -0.51 20,911,599 58,826,921.4 1,239.54 1,225.83 16,426,990,569 0.52 2.57 16.09
Feb 22, 2024 1,238.75 0.38 14,620,302 48,134,504.69 1,241.69 1,229.13 16,511,121,973 1.03 3.09 16.68
Feb 21, 2024 1,234.01 -0.62 24,970,931 63,068,368.26 1,241.74 1,222.61 16,447,914,898 0.65 2.70 16.24
Feb 20, 2024 1,241.74 0.10 10,664,252 32,614,198.76 1,241.74 1,228.72 16,550,875,781 1.28 3.34 16.97
Feb 19, 2024 1,240.55 1.18 8,953,769 24,554,260.76 1,240.55 1,219.25 16,534,983,215 1.18 3.24 16.85
Feb 16, 2024 1,226.08 -0.53 11,798,674 37,225,452.87 1,241.25 1,218.37 16,342,225,151 0.08 2.04 15.49
Feb 15, 2024 1,232.67 -0.88 14,175,545 44,518,200.71 1,251.38 1,219.06 16,430,056,112 0.62 2.59 16.11
Feb 14, 2024 1,243.63 2.51 18,224,666 53,423,169.42 1,243.63 1,201.14 16,576,114,750 1.52 3.50 17.14
Feb 13, 2024 1,213.21 -0.39 10,985,191 30,583,666.6 1,223.01 1,209.92 16,170,579,776 -0.97 0.97 14.28
Feb 12, 2024 1,217.91 -0.58 9,081,596 26,641,730.48 1,236.22 1,210.67 16,231,532,806 -0.58 1.36 14.72
Feb 9, 2024 1,225.06 -0.51 10,712,667 30,100,764.38 1,237.33 1,223.38 16,326,855,174 1.19 1.95 15.40
Feb 8, 2024 1,231.32 0.52 12,355,454 34,581,487.55 1,234.74 1,215.52 16,410,331,704 1.70 2.48 15.98
Feb 7, 2024 1,224.96 -1.61 12,549,104 34,716,261.76 1,250.13 1,209.34 16,325,501,171 1.18 1.95 15.39
Feb 6, 2024 1,245.04 0.50 29,790,841 79,282,235.67 1,251.92 1,233.47 16,593,111,148 2.84 3.62 17.28
Feb 5, 2024 1,238.83 2.33 27,021,031 72,955,710.8 1,241.11 1,208.88 16,510,414,122 2.33 3.10 16.69
Feb 2, 2024 1,210.68 0.76 27,296,476 73,365,771.86 1,221.24 1,201.57 16,135,244,282 5.57 0.76 14.04
Feb 1, 2024 1,201.57 1.64 30,118,572 81,203,733.11 1,202.04 1,175.37 16,013,731,805 4.78 0.00 13.18
Jan 31, 2024 1,182.15 2.63 26,925,208 73,665,950.51 1,196.2 1,151.86 15,755,021,470 3.08 11.35 11.35
Jan 30, 2024 1,151.86 1.11 14,899,988 43,171,177.1 1,156.22 1,131.37 15,351,271,806 0.44 8.50 8.50
Jan 29, 2024 1,139.17 -0.66 9,740,012 32,099,337.6 1,149.13 1,136.61 15,182,126,143 -0.66 7.30 7.30
Jan 26, 2024 1,146.79 0.71 8,511,163 24,450,234.71 1,146.79 1,124.16 15,283,699,455 1.20 8.02 8.02
Jan 25, 2024 1,138.66 -0.48 13,943,805 33,637,919.51 1,146.2 1,124.16 15,175,329,709 0.48 7.26 7.26
Jan 24, 2024 1,144.16 0.12 12,610,247 32,089,129.18 1,149.11 1,136.6 15,248,696,545 0.96 7.77 7.77
Jan 23, 2024 1,142.77 -0.25 14,720,417 38,660,659.1 1,153.66 1,134.64 15,230,107,181 0.84 7.64 7.64
Jan 22, 2024 1,145.6 1.09 12,746,621 34,498,851.74 1,149.8 1,126.56 15,267,880,339 1.09 7.91 7.91

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher