Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 2, 2024 | 1,229.51 | -2.11 | 11,809,310 | 34,661,597.66 | 1,256 | 1,225.17 | 18,521,977,209 | 1.32 | -2.11 | 15.81 |
Jul 1, 2024 | 1,256 | 3.50 | 23,955,832 | 64,402,497.23 | 1,256 | 1,213.48 | 18,920,930,469 | 3.50 | 0.00 | 18.31 |
Jun 28, 2024 | 1,213.48 | 0.31 | 30,891,007 | 81,584,353.93 | 1,225.06 | 1,207.34 | 18,280,464,543 | -2.25 | -2.27 | 14.30 |
Jun 27, 2024 | 1,209.69 | 0.24 | 24,253,850 | 74,438,294.48 | 1,218.72 | 1,199.07 | 18,223,427,631 | -2.56 | -2.57 | 13.95 |
Jun 26, 2024 | 1,206.82 | -1.71 | 34,763,118 | 100,416,397.18 | 1,231.81 | 1,198.25 | 18,180,080,381 | -2.79 | -2.81 | 13.68 |
Jun 25, 2024 | 1,227.84 | -1.10 | 28,262,277 | 81,013,443.2 | 1,258.78 | 1,224.16 | 18,496,722,281 | -1.10 | -1.11 | 15.66 |
Jun 21, 2024 | 1,241.44 | -0.43 | 30,547,677 | 89,979,020.97 | 1,253.22 | 1,236.66 | 17,939,419,603 | 0.05 | -0.02 | 16.94 |
Jun 20, 2024 | 1,246.79 | -1.16 | 15,611,470 | 47,669,563.17 | 1,275.75 | 1,224.56 | 18,016,753,322 | 0.48 | 0.41 | 17.44 |
Jun 19, 2024 | 1,261.38 | 0.78 | 11,332,775 | 41,164,727.94 | 1,266.07 | 1,242.04 | 18,227,586,764 | 1.65 | 1.59 | 18.82 |
Jun 18, 2024 | 1,251.64 | 1.92 | 22,995,104 | 66,380,809.57 | 1,257.66 | 1,225.41 | 18,086,835,996 | 0.87 | 0.80 | 17.90 |
Jun 17, 2024 | 1,228.06 | -1.03 | 18,369,859 | 45,448,369.1 | 1,255.4 | 1,214.77 | 17,746,021,884 | -1.03 | -1.10 | 15.68 |
Jun 14, 2024 | 1,240.86 | -3.47 | 27,286,976 | 71,625,612.43 | 1,290.06 | 1,234.18 | 17,931,025,077 | -4.26 | -0.06 | 16.88 |
Jun 13, 2024 | 1,285.41 | -1.24 | 13,747,918 | 35,825,668.09 | 1,306.22 | 1,283.47 | 18,574,860,407 | -0.82 | 3.52 | 21.08 |
Jun 12, 2024 | 1,301.57 | 0.32 | 19,855,799 | 54,529,356.3 | 1,316.63 | 1,292.35 | 18,808,349,013 | 0.42 | 4.83 | 22.60 |
Jun 11, 2024 | 1,297.45 | -1.10 | 12,966,868 | 40,212,281.67 | 1,331.22 | 1,292.2 | 18,748,770,063 | 0.11 | 4.49 | 22.21 |
Jun 10, 2024 | 1,311.85 | 1.22 | 12,083,467 | 36,719,740.55 | 1,312.25 | 1,268.7 | 18,956,886,175 | 1.22 | 5.65 | 23.57 |
Jun 7, 2024 | 1,296.07 | 1.71 | 17,216,842 | 53,027,012.71 | 1,297.12 | 1,272.12 | 18,728,847,581 | 4.38 | 4.38 | 22.08 |
Jun 6, 2024 | 1,274.31 | 1.61 | 27,035,425 | 77,391,052.83 | 1,289.31 | 1,254.08 | 18,414,426,607 | 2.63 | 2.63 | 20.03 |
Jun 5, 2024 | 1,254.08 | 1.50 | 16,214,528 | 52,140,506.71 | 1,260.55 | 1,227.49 | 18,122,064,258 | 1.00 | 1.00 | 18.13 |
Jun 4, 2024 | 1,235.49 | -2.29 | 12,623,830 | 37,940,616.72 | 1,264.51 | 1,235.49 | 17,853,413,935 | -0.50 | -0.50 | 16.38 |
Jun 3, 2024 | 1,264.51 | 1.84 | 14,258,493 | 38,828,024.97 | 1,273.3 | 1,241.66 | 18,272,779,630 | 1.84 | 1.84 | 19.11 |
May 31, 2024 | 1,241.66 | -1.29 | 60,451,943 | 176,423,674.21 | 1,260.26 | 1,239.08 | 17,942,616,314 | -4.81 | 0.35 | 16.96 |
May 30, 2024 | 1,257.93 | -0.28 | 22,861,670 | 63,174,038.69 | 1,276.17 | 1,252.01 | 18,177,709,848 | -3.57 | 1.66 | 18.49 |
May 29, 2024 | 1,261.43 | -3.48 | 22,395,050 | 67,160,672.01 | 1,307.22 | 1,261.43 | 18,228,253,736 | -3.30 | 1.94 | 18.82 |
May 28, 2024 | 1,306.88 | -1.38 | 12,363,198 | 40,940,819.31 | 1,325.21 | 1,298.58 | 18,884,989,482 | 0.19 | 5.62 | 23.10 |
May 27, 2024 | 1,325.21 | 1.59 | 8,220,810 | 23,335,670.62 | 1,325.21 | 1,304.46 | 19,149,862,758 | 1.59 | 7.10 | 24.83 |
May 24, 2024 | 1,304.46 | -0.15 | 11,555,072 | 35,271,723.33 | 1,310.16 | 1,289.06 | 18,850,065,041 | -1.43 | 5.42 | 22.87 |
May 23, 2024 | 1,306.48 | -0.75 | 9,026,094 | 28,855,683.51 | 1,323.35 | 1,301.42 | 18,879,228,106 | -1.28 | 5.58 | 23.06 |
May 22, 2024 | 1,316.35 | -1.39 | 15,121,370 | 44,328,324.32 | 1,334.93 | 1,314.92 | 19,021,909,681 | -0.53 | 6.38 | 23.99 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar