Bonds

INLOTB1

Bond name INTRALOT S.A. (Non Convertible)
Issuer INTRALOT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 4, 2024 102.5233 0.51 21,000 102.6 102.5 21,676.9 5 5.118
Oct 3, 2024 102 0.47 1,000 102 102 1,026.83 1 5.255
Oct 2, 2024 101.52 -0.21 21,000 101.52 101.52 21,452.2 2 5.383
Oct 1, 2024 101.73 -0.94 110,000 102.5 101.6 113,001.03 12 5.328
Sep 30, 2024 102.7 0.29 4,000 102.7 102.7 4,132 1 5.077
Sep 27, 2024 102.4003 -0.53 63,000 102.41 102.4 64,879.7 6 5.158
Sep 26, 2024 102.95 0.23 10,000 102.95 102.95 10,351.67 2 5.017
Sep 25, 2024 102.7182 0.27 55,000 102.9 102.4 56,779.17 3 5.078
Sep 24, 2024 102.444 -0.44 5,000 102.444 102 5,132.44 3 5.15
Sep 23, 2024 102.9 0.49 7,000 102.9 102.9 7,236.83 2 5.033
Sep 20, 2024 102.4 0.00 0 - - 0 0 5.166
Sep 19, 2024 102.4 0.00 0 - - 0 0 5.167
Sep 18, 2024 102.4 0.00 33,000 102.42 101.0101 33,733.63 11 5.168
Sep 17, 2024 102.4 0.83 24,000 102.4 102.4 24,668 1 5.169
Sep 16, 2024 101.5571 -0.14 14,000 101.7 101.5 14,269.33 4 5.39
Sep 13, 2024 101.7 0.00 42,000 101.7001 101.7 42,861 4 5.355
Sep 12, 2024 101.7031 -1.10 49,000 101.7101 101.7 49,997.84 9 5.356
Sep 11, 2024 102.8314 0.53 128,000 103.1 101.6001 131,986.92 8 5.065
Sep 10, 2024 102.2876 -0.10 17,000 102.2876 102.09 17,408.54 3 5.206
Sep 9, 2024 102.3899 0.62 22,000 102.3899 101.55 22,526.94 8 5.181
Sep 6, 2024 101.7604 0.26 54,000 101.8 101.7 55,076.6 4 5.347
Sep 5, 2024 101.5 0.00 34,000 101.5 101.5 34,583.67 6 5.416
Sep 4, 2024 101.5 0.02 29,000 101.5 101.4 29,477.51 9 5.417
Sep 3, 2024 101.48 -0.01 49,000 101.5 100.7 49,672.7 8 5.424
Sep 2, 2024 101.49 -0.01 84,000 101.5 101.3 85,305.1 9 5.422
Aug 30, 2024 101.5 0.47 155,000 101.5 101.49 157,505.43 23 5.423
Aug 29, 2024 101.025 -0.43 124,000 101.45 100.11 125,464.3 13 5.548
Aug 28, 2024 101.4614 0.01 207,000 101.5 101.4 210,128.5 15 5.435
Aug 27, 2024 101.45 0.04 113,000 101.45 101.45 114,676.17 8 5.439
Aug 26, 2024 101.41 0.02 110,000 101.5 101.4 111,568.33 4 5.45

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher