Bonds

INLOTB1

Bond name INTRALOT S.A. (Non Convertible)
Issuer INTRALOT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 20, 2024 101.6965 -0.22 23,000 101.8 101.65 23,723.7 4 5.284
Nov 19, 2024 101.9175 1.39 12,000 102.17 101.5 12,402.1 3 5.226
Nov 18, 2024 100.5221 -1.81 1,000 100.5221 100.5221 1,019.39 1 5.603
Nov 15, 2024 102.375 0.59 3,000 102.375 102.375 3,113.25 1 5.109
Nov 14, 2024 101.775 -0.81 44,000 102.3 100.34 45,389.67 8 5.269
Nov 13, 2024 102.6086 1.17 65,000 102.8 102.46 67,562.27 7 5.05
Nov 12, 2024 101.42 -0.67 38,000 102.48 101.42 39,373.53 4 5.366
Nov 11, 2024 102.1 -0.39 5,000 102.1 102.1 5,170 1 5.186
Nov 8, 2024 102.5 0.07 1,000 102.5 102.5 1,037.83 1 5.084
Nov 7, 2024 102.4323 0.69 479,000 102.5 101.4 496,718.23 13 5.103
Nov 6, 2024 101.7257 -0.62 14,000 102.48 101.4 14,411.93 4 5.291
Nov 5, 2024 102.3583 0.06 18,000 102.5 102.25 18,640.5 4 5.125
Nov 4, 2024 102.3 0.00 4,000 102.3 102.3 4,139.33 1 5.141
Nov 1, 2024 102.3 0.68 26,000 102.5 101.7 26,879.33 5 5.145
Oct 31, 2024 101.61 -0.58 7,000 101.61 101.61 7,193.2 1 5.328
Oct 30, 2024 102.2 0.00 0 - - 0 0 5.173
Oct 29, 2024 102.2 -0.17 87,000 102.2 102.1 89,831.5 6 5.174
Oct 25, 2024 102.3736 -0.31 22,000 102.4 102.2 22,756.87 3 5.133
Oct 24, 2024 102.6967 0.35 6,000 102.8 102.49 6,224.8 2 5.05
Oct 23, 2024 102.3375 -0.16 4,000 102.55 101.7 4,132.83 2 5.145
Oct 22, 2024 102.5 0.00 0 - - 0 0 5.104
Oct 21, 2024 102.5 -0.29 154,000 102.8 101.9 159,103 8 5.105
Oct 18, 2024 102.8 0.91 59,000 102.8 101.81 61,065.67 11 5.03
Oct 17, 2024 101.8714 -0.89 747,000 102.55 101.8 770,938.5 3 5.274
Oct 16, 2024 102.79 0.27 29,000 102.79 102.1 29,994.83 5 5.035
Oct 15, 2024 102.5167 -0.46 12,000 102.8 102.3 12,404 3 5.107
Oct 14, 2024 102.995 0.98 6,000 103 102.99 6,229.7 2 4.985
Oct 11, 2024 102 0.38 2,000 102 102 2,056.33 1 5.247
Oct 10, 2024 101.611 -1.04 1,000 101.611 101.611 1,024.11 1 5.35
Oct 9, 2024 102.675 0.17 16,000 102.8 101.8 16,548 2 5.073

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher