Bonds

OTOELB1

Bond name AUTOHELLAS S.A. (Non Convertible)
Issuer AUTOHELLAS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 20, 2024 101 0.00 2,000 101 101 2,057.07 1 3.821
Dec 19, 2024 101 -0.47 39,000 101.49 100.6 40,113.04 7 3.822
Dec 18, 2024 101.4749 0.09 10,000 101.4999 101.45 10,324.58 4 3.697
Dec 17, 2024 101.3833 0.35 55,000 101.4999 100.5 56,415.06 14 3.722
Dec 16, 2024 101.0333 0.18 3,000 101.05 101 3,083.42 2 3.815
Dec 13, 2024 100.85 -0.09 6,000 101.4999 100.7 6,173.12 4 3.865
Dec 12, 2024 100.9439 0.32 17,000 101.2489 100.6 17,453.47 5 3.841
Dec 11, 2024 100.6185 -1.11 77,000 101.7 100.5 78,776.16 18 3.928
Dec 10, 2024 101.75 0.35 31,000 102.4 101.4 32,070.18 8 3.63
Dec 9, 2024 101.4 -0.97 93,000 102.3 101.4 95,982.06 14 3.722
Dec 6, 2024 102.39 -0.21 2,000 102.39 102 2,076.96 2 3.467
Dec 5, 2024 102.605 0.84 6,000 102.9 101.75 6,254.76 3 3.412
Dec 4, 2024 101.75 0.00 3,000 101.75 101.75 3,100.67 2 3.634
Dec 3, 2024 101.75 0.16 65,000 102 101.75 67,200.94 9 3.635
Dec 2, 2024 101.5833 0.32 13,000 101.75 101.5 13,410.65 8 3.679
Nov 29, 2024 101.2598 -0.19 41,000 101.55 100.3 42,160.26 12 3.765
Nov 28, 2024 101.45 0.45 41,000 101.5 101 42,216.02 8 3.716
Nov 27, 2024 100.9993 0.30 24,000 101 100.3 24,529.65 8 3.835
Nov 26, 2024 100.7 0.32 28,000 100.7 100.35 28,560.65 7 3.914
Nov 25, 2024 100.3775 -0.07 4,000 100.4 100.31 4,075.07 2 4
Nov 22, 2024 100.45 -0.08 39,000 100.55 100.3 39,755.63 9 3.983
Nov 21, 2024 100.53 -0.15 20,000 100.6 100.5 20,408.14 4 3.962
Nov 20, 2024 100.6857 0.18 14,000 100.7 100.5 14,297.64 3 3.921
Nov 19, 2024 100.5 -0.05 37,000 100.6 100.5 37,726.53 6 3.971
Nov 18, 2024 100.55 0.49 13,000 100.6 100.01 13,224.77 6 3.958
Nov 15, 2024 100.0567 -0.02 3,000 100.15 100.01 3,043.85 3 4.091
Nov 14, 2024 100.073 -1.41 25,000 100.5 100.01 25,366.51 7 4.087
Nov 13, 2024 101.5 0.30 5,000 101.5 101.5 5,142.88 1 3.713
Nov 12, 2024 101.1935 1.04 62,000 101.58 100.15 63,427.21 9 3.793
Nov 11, 2024 100.15 -0.60 133,000 100.75 100.01 135,558.36 14 4.068

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher