Bonds

OTOELB1

Bond name AUTOHELLAS S.A. (Non Convertible)
Issuer AUTOHELLAS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 21, 2024 100.53 -0.15 20,000 100.6 100.5 20,408.14 4 3.962
Nov 20, 2024 100.6857 0.18 14,000 100.7 100.5 14,297.64 3 3.921
Nov 19, 2024 100.5 -0.05 37,000 100.6 100.5 37,726.53 6 3.971
Nov 18, 2024 100.55 0.49 13,000 100.6 100.01 13,224.77 6 3.958
Nov 15, 2024 100.0567 -0.02 3,000 100.15 100.01 3,043.85 3 4.091
Nov 14, 2024 100.073 -1.41 25,000 100.5 100.01 25,366.51 7 4.087
Nov 13, 2024 101.5 0.30 5,000 101.5 101.5 5,142.88 1 3.713
Nov 12, 2024 101.1935 1.04 62,000 101.58 100.15 63,427.21 9 3.793
Nov 11, 2024 100.15 -0.60 133,000 100.75 100.01 135,558.36 14 4.068
Nov 8, 2024 100.75 0.05 4,000 100.75 100.75 4,082.89 1 3.911
Nov 7, 2024 100.7 -0.15 2,000 100.9999 100.7 2,043.21 2 3.925
Nov 6, 2024 100.85 0.58 25,000 100.85 100.12 25,401.25 8 3.886
Nov 5, 2024 100.264 0.16 25,000 100.3 100.12 25,381.8 3 4.041
Nov 4, 2024 100.1 0.10 98,000 100.2 100 99,314.36 16 4.085
Nov 1, 2024 100 -0.74 54,000 100.74 100 54,691.78 10 4.113
Oct 31, 2024 100.742 0.74 12,000 100.75 100 12,214.43 5 3.918
Oct 30, 2024 100 0.00 96,000 100.1 100 97,147.67 13 4.114
Oct 29, 2024 100 0.46 30,000 100.05 99.6 30,354.27 7 4.114
Oct 25, 2024 99.5457 -0.13 76,000 99.68 99.5 76,593.85 12 4.237
Oct 24, 2024 99.68 -0.12 65,000 100 99.6 65,544.01 13 4.201
Oct 23, 2024 99.8 -0.12 57,000 99.8 99.5 57,456.55 16 4.17
Oct 22, 2024 99.9188 -1.21 185,000 101.14 99.61 186,880.95 20 4.139
Oct 21, 2024 101.145 0.77 4,000 101.5799 101 4,089.24 2 3.819
Oct 18, 2024 100.375 0.42 6,000 100.5 100.25 6,086.96 2 4.021
Oct 17, 2024 99.9544 -1.22 27,000 101.47 99.8 27,274.58 6 4.132
Oct 16, 2024 101.1862 -0.12 26,000 101.31 100.75 26,575.44 5 3.811
Oct 15, 2024 101.31 0.79 18,000 101.5 100.75 18,398.85 8 3.78
Oct 14, 2024 100.5208 0.42 12,000 101 100 12,182.92 4 3.985
Oct 11, 2024 100.1 0.66 77,000 100.25 99.7 77,853.58 12 4.096
Oct 10, 2024 99.44 -0.36 71,000 100.3 99 71,428.2 19 4.271

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher