Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Dec 20, 2024 | 103 | -0.15 | 27,000 | 103.15 | 103 | 27,857.88 | 8 | 4.379 |
Dec 19, 2024 | 103.15 | -0.28 | 54,000 | 103.3 | 102.9 | 55,665.75 | 10 | 4.34 |
Dec 18, 2024 | 103.4424 | 0.02 | 100,000 | 103.45 | 103.4 | 103,503.51 | 10 | 4.263 |
Dec 17, 2024 | 103.4244 | -0.19 | 12,000 | 103.5999 | 103.3111 | 12,416.43 | 5 | 4.269 |
Dec 16, 2024 | 103.6203 | 0.15 | 35,000 | 103.7 | 103.45 | 36,277.79 | 6 | 4.218 |
Dec 13, 2024 | 103.47 | -0.02 | 6,000 | 103.5 | 103.4 | 6,209.12 | 3 | 4.261 |
Dec 12, 2024 | 103.4919 | 0.00 | 80,000 | 103.5001 | 103.4 | 82,793.5 | 9 | 4.257 |
Dec 11, 2024 | 103.4967 | 0.19 | 6,000 | 103.5 | 103.49 | 6,373.88 | 3 | 4.256 |
Dec 10, 2024 | 103.3 | -0.04 | 4,000 | 103.3 | 103.3 | 4,240.78 | 3 | 4.31 |
Dec 9, 2024 | 103.3423 | 0.07 | 13,000 | 103.85 | 103.3 | 13,786.04 | 8 | 4.3 |
Dec 6, 2024 | 103.2691 | 0.07 | 47,000 | 103.3 | 103.2 | 49,800.28 | 7 | 4.322 |
Dec 5, 2024 | 103.2 | 0.00 | 37,000 | 103.2 | 103.2 | 39,173.24 | 7 | 4.342 |
Dec 4, 2024 | 103.2 | -0.08 | 10,000 | 103.2 | 103.2 | 10,582.78 | 2 | 4.343 |
Dec 3, 2024 | 103.285 | 0.04 | 1,000 | 103.285 | 103.285 | 1,058.98 | 1 | 4.321 |
Dec 2, 2024 | 103.24 | 0.20 | 2,000 | 103.24 | 103.24 | 2,116.74 | 1 | 4.334 |
Nov 29, 2024 | 103.031 | -0.17 | 31,000 | 103.299 | 103 | 32,740.01 | 7 | 4.393 |
Nov 28, 2024 | 103.2075 | 0.15 | 20,000 | 103.3 | 103 | 21,154.83 | 3 | 4.347 |
Nov 27, 2024 | 103.05 | 0.15 | 2,000 | 103.05 | 103.05 | 2,111.42 | 1 | 4.39 |
Nov 26, 2024 | 102.9 | 0.10 | 52,000 | 103.2 | 102.8 | 54,830.19 | 10 | 4.431 |
Nov 25, 2024 | 102.8 | 0.10 | 48,000 | 103 | 102.7 | 50,558.23 | 10 | 4.459 |
Nov 22, 2024 | 102.7 | -0.39 | 78,000 | 103 | 102.2 | 81,782.82 | 12 | 4.489 |
Nov 21, 2024 | 103.1 | 0.10 | 2,000 | 103.1 | 103.1 | 2,111.19 | 2 | 4.384 |
Nov 20, 2024 | 103 | 0.00 | 2,000 | 103.35 | 103 | 2,111.78 | 2 | 4.411 |
Nov 19, 2024 | 103.001 | -0.20 | 51,000 | 103.05 | 103 | 53,753.79 | 4 | 4.412 |
Nov 18, 2024 | 103.2111 | 0.06 | 9,000 | 103.25 | 103.2 | 9,503.5 | 3 | 4.358 |
Nov 15, 2024 | 103.15 | 0.20 | 2,000 | 103.15 | 103.15 | 2,110.36 | 1 | 4.377 |
Nov 14, 2024 | 102.9429 | 0.04 | 7,000 | 103 | 102.8 | 7,370.69 | 4 | 4.433 |
Nov 13, 2024 | 102.9035 | 0.00 | 69,000 | 102.96 | 102.8 | 72,595.19 | 12 | 4.444 |
Nov 12, 2024 | 102.9 | 0.05 | 11,000 | 103 | 102.85 | 11,573.08 | 4 | 4.446 |
Nov 11, 2024 | 102.85 | -0.29 | 5,000 | 102.85 | 102.85 | 5,256.32 | 2 | 4.46 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar