Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jul 19, 2024 | 99.9824 | 0.13 | 248,000 | 100.04 | 99.81 | 248,308.83 | 42 | 3.843 |
Jul 18, 2024 | 99.8529 | -0.01 | 150,000 | 100.05 | 99.81 | 150,001.26 | 24 | 3.869 |
Jul 17, 2024 | 99.8644 | -0.04 | 179,000 | 100.05 | 99.6 | 178,826.29 | 32 | 3.867 |
Jul 16, 2024 | 99.9082 | 0.01 | 131,000 | 99.95 | 99.7 | 130,958.06 | 27 | 3.859 |
Jul 15, 2024 | 99.894 | 0.05 | 187,000 | 99.94 | 99.6 | 186,947.14 | 26 | 3.862 |
Jul 12, 2024 | 99.8475 | 0.00 | 203,000 | 99.95 | 99.61 | 202,731.92 | 17 | 3.873 |
Jul 11, 2024 | 99.8438 | 0.11 | 1,173,000 | 99.95 | 98.97 | 1,169,323.14 | 49 | 3.874 |
Jul 10, 2024 | 99.7333 | -0.27 | 447,000 | 100.09 | 99.65 | 445,907.28 | 21 | 3.896 |
Jul 9, 2024 | 100 | 0.16 | 258,000 | 100.05 | 99.8 | 257,909.21 | 26 | 3.844 |
Jul 8, 2024 | 99.8406 | -0.01 | 77,000 | 99.8997 | 99.521 | 76,840.99 | 12 | 3.876 |
Jul 5, 2024 | 99.8478 | 0.05 | 146,000 | 99.9 | 99.6 | 148,534.62 | 16 | 3.875 |
Jul 4, 2024 | 99.8 | -0.14 | 145,000 | 99.9 | 99.61 | 147,621 | 5 | 3.885 |
Jul 3, 2024 | 99.94 | 0.13 | 434,000 | 99.94 | 99.55 | 441,666.62 | 24 | 3.858 |
Jul 2, 2024 | 99.8062 | -0.05 | 273,000 | 100 | 99.62 | 277,809.46 | 14 | 3.885 |
Jul 1, 2024 | 99.8529 | -0.05 | 215,000 | 99.9999 | 99.6 | 218,864.35 | 20 | 3.876 |
Jun 28, 2024 | 99.9003 | 0.15 | 130,000 | 100.1 | 99.6 | 132,383.78 | 13 | 3.868 |
Jun 27, 2024 | 99.752 | 0.16 | 325,000 | 99.95 | 99.45 | 330,106.66 | 30 | 3.897 |
Jun 26, 2024 | 99.59 | -0.15 | 117,000 | 99.95 | 99.56 | 118,789.9 | 16 | 3.929 |
Jun 25, 2024 | 99.743 | 0.01 | 85,000 | 99.9 | 99.55 | 86,377.62 | 8 | 3.9 |
Jun 21, 2024 | 99.7292 | 0.13 | 66,000 | 99.8 | 99.651 | 67,050.91 | 11 | 3.904 |
Jun 20, 2024 | 99.6 | -0.05 | 177,000 | 99.75 | 99.5 | 179,576.32 | 19 | 3.93 |
Jun 19, 2024 | 99.6507 | -0.02 | 449,000 | 99.79 | 99.4 | 455,563.59 | 29 | 3.92 |
Jun 18, 2024 | 99.671 | 0.04 | 134,000 | 99.8 | 99.5001 | 135,971.11 | 13 | 3.917 |
Jun 17, 2024 | 99.635 | -0.05 | 185,000 | 99.68 | 99.55 | 187,619.94 | 16 | 3.924 |
Jun 14, 2024 | 99.6852 | 0.01 | 263,000 | 99.8999 | 99.4 | 266,847.56 | 22 | 3.916 |
Jun 13, 2024 | 99.6744 | -0.11 | 203,000 | 99.8 | 99.46 | 205,819.66 | 19 | 3.918 |
Jun 12, 2024 | 99.7837 | 0.01 | 63,000 | 99.9 | 99.62 | 63,955.72 | 10 | 3.897 |
Jun 11, 2024 | 99.769 | 0.05 | 178,000 | 99.95 | 99.61 | 180,705.06 | 15 | 3.9 |
Jun 10, 2024 | 99.7227 | -0.13 | 71,000 | 99.94 | 99.62 | 72,053.62 | 11 | 3.91 |
Jun 7, 2024 | 99.855 | 0.12 | 190,000 | 99.92 | 99.71 | 192,944.5 | 11 | 3.885 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar