Bonds

MYTILB2

Bond name METLEN ENERGY & METALS S.A. (Non Convertible)
Issuer METLEN ENERGY & METALS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 3, 2024 100.7334 -0.16 30,000 101 100.4001 30,713.34 5 3.637
Dec 2, 2024 100.8927 -0.13 227,000 100.9999 100.6 232,564.24 24 3.606
Nov 29, 2024 101.0217 0.43 304,000 101.2 100.61 311,970.93 40 3.582
Nov 28, 2024 100.5931 -0.10 196,000 100.885 100.5504 200,359.15 38 3.667
Nov 27, 2024 100.69 -0.01 118,000 100.69 100.4201 120,595.66 30 3.649
Nov 26, 2024 100.7 0.23 104,000 100.7 100.48 106,234.69 19 3.647
Nov 25, 2024 100.4711 0.17 122,000 100.5799 100.1601 124,416.66 19 3.693
Nov 22, 2024 100.3021 -0.18 93,000 100.6 100.2 94,717.24 12 3.728
Nov 21, 2024 100.4791 0.02 347,000 101.1 100.2 353,983.26 47 3.693
Nov 20, 2024 100.4605 0.06 161,000 100.59 100.26 164,095.2 19 3.697
Nov 19, 2024 100.4 0.13 235,000 100.4 100.21 239,186.03 29 3.71
Nov 18, 2024 100.27 -0.03 62,000 100.3 100.25 63,087.74 12 3.736
Nov 15, 2024 100.3 -0.04 320,000 100.4998 100.26 325,784.59 37 3.732
Nov 14, 2024 100.3372 -0.11 147,000 100.67 100.2552 149,677.32 20 3.725
Nov 13, 2024 100.446 -0.01 156,000 100.69 100.26 158,914.36 38 3.703
Nov 12, 2024 100.4596 -0.03 160,000 100.69 100.301 162,966.5 27 3.701
Nov 11, 2024 100.4898 0.21 208,000 100.49 100.28 211,847.54 32 3.695
Nov 8, 2024 100.2801 -0.08 71,000 100.49 100.26 72,232.61 16 3.739
Nov 7, 2024 100.3581 0.07 94,000 100.5 100.2501 95,631.77 14 3.723
Nov 6, 2024 100.2901 -0.04 597,000 100.4 100.25 606,983.3 55 3.737
Nov 5, 2024 100.3307 -0.04 96,000 100.5 100.21 97,597.51 13 3.73
Nov 4, 2024 100.3667 -0.03 55,000 100.7 100.17 55,928.92 9 3.723
Nov 1, 2024 100.3973 0.00 226,000 100.6899 100.02 229,860.9 36 3.718
Oct 31, 2024 100.4012 0.15 151,000 100.4999 100.0201 153,469.69 29 3.718
Oct 30, 2024 100.2545 -0.09 430,000 100.4 100.012 436,635.93 31 3.747
Oct 29, 2024 100.3465 0.11 175,000 100.58 100.011 177,803.62 39 3.729
Oct 25, 2024 100.2319 0.18 45,000 100.39 100.0111 45,664.36 5 3.754
Oct 24, 2024 100.0555 0.01 115,000 100.3 100 116,544.86 29 3.79
Oct 23, 2024 100.0484 0.05 349,000 100.2 99.9 353,318.11 53 3.791
Oct 22, 2024 100.0004 -0.40 388,000 100.39 99.9999 392,821.24 53 3.801

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher