Bonds

ROENB1

Bond name R ENERGY 1 S.A. (Non Convertible)
Issuer R ENERGY 1 S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 13, 2025 100.5 0.00 0 - - 0 0 3.709
Jan 10, 2025 100.5 -0.20 3,000 100.5 100.5 3,023.25 1 3.711
Jan 9, 2025 100.7 0.00 0 - - 0 0 3.617
Jan 8, 2025 100.7 0.30 1,000 100.7 100.7 1,009.25 1 3.618
Jan 7, 2025 100.4 -0.10 4,000 100.4 100.4 4,024.5 1 3.761
Jan 3, 2025 100.5 0.00 0 - - 0 0 3.716
Jan 2, 2025 100.5 0.00 4,000 100.5 100.5 4,027.5 1 3.717
Dec 31, 2024 100.5 0.00 0 - - 0 0 3.718
Dec 30, 2024 100.5 0.00 0 - - 0 0 3.719
Dec 27, 2024 100.5 0.00 0 - - 0 0 3.721
Dec 23, 2024 100.5 0.50 10,000 100.5 100.5 10,058.75 1 3.724
Dec 20, 2024 100 0.00 0 - - 0 0 3.959
Dec 19, 2024 100 0.00 0 - - 0 0 3.959
Dec 18, 2024 100 0.00 0 - - 0 0 3.96
Dec 17, 2024 100 0.00 0 - - 0 0 3.96
Dec 16, 2024 100 0.00 0 - - 0 0 3.96
Dec 13, 2024 100 0.00 0 - - 0 0 3.962
Dec 12, 2024 100 0.00 0 - - 0 0 3.962
Dec 11, 2024 100 0.00 0 - - 0 0 3.963
Dec 10, 2024 100 0.00 0 - - 0 0 3.963
Dec 9, 2024 100 0.00 0 - - 0 0 3.963
Dec 6, 2024 100 -0.70 1,000 100 100 1,021 1 3.965
Dec 5, 2024 100.7 0.70 1,000 100.7 100.7 1,027.88 1 3.645
Dec 4, 2024 100 0.10 9,000 100 100 9,184.5 2 3.966
Dec 3, 2024 99.9 0.00 0 - - 0 0 4.012
Dec 2, 2024 99.9 0.00 0 - - 0 0 4.012
Nov 29, 2024 99.9 0.00 0 - - 0 0 4.014
Nov 28, 2024 99.9 0.00 0 - - 0 0 4.014
Nov 27, 2024 99.9 0.00 0 - - 0 0 4.014
Nov 26, 2024 99.9 0.00 9,000 99.9 99.9 9,166.5 1 4.015

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher