athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 101.49 | 0.18 | 1,000 | 101.49 | 101.49 | 1,018.44 | 1 | 3.6 |
| Feb 20, 2025 | 101.3083 | -0.54 | 24,000 | 101.85 | 101.2 | 24,396.13 | 3 | 3.643 |
| Feb 19, 2025 | 101.8613 | 0.85 | 34,000 | 101.8699 | 101.02 | 34,512.58 | 8 | 3.517 |
| Feb 18, 2025 | 100.9993 | 0.00 | 21,000 | 101 | 100.9 | 21,265.1 | 10 | 3.715 |
| Feb 17, 2025 | 101 | -0.64 | 4,000 | 101 | 101 | 4,051.24 | 2 | 3.715 |
| Feb 14, 2025 | 101.65 | -0.83 | 4,000 | 101.8 | 101.5 | 4,076.76 | 3 | 3.568 |
| Feb 13, 2025 | 102.4993 | 1.43 | 32,000 | 105.2895 | 101.8 | 32,881.92 | 12 | 3.377 |
| Feb 12, 2025 | 101.05 | 0.26 | 19,000 | 101.19 | 100.9 | 19,235.6 | 4 | 3.706 |
| Feb 11, 2025 | 100.7887 | -0.44 | 13,000 | 101 | 100.5006 | 13,129.54 | 7 | 3.767 |
| Feb 10, 2025 | 101.2358 | 0.34 | 24,000 | 101.9999 | 100.9 | 24,343.53 | 9 | 3.665 |
| Feb 7, 2025 | 100.8921 | -0.11 | 57,000 | 101 | 100.7 | 57,613 | 11 | 3.745 |
| Feb 6, 2025 | 101 | 0.01 | 20,000 | 101 | 101 | 20,234.22 | 4 | 3.721 |
| Feb 5, 2025 | 100.99 | 0.01 | 10,000 | 101 | 100.98 | 10,112.44 | 5 | 3.724 |
| Feb 4, 2025 | 100.9833 | -0.05 | 81,000 | 101.134 | 100.5 | 81,785.52 | 12 | 3.726 |
| Feb 3, 2025 | 101.0333 | 0.13 | 9,000 | 101.1 | 101 | 9,102.9 | 6 | 3.715 |
| Jan 31, 2025 | 100.9017 | -1.08 | 87,000 | 102.05 | 100.5015 | 87,869.5 | 18 | 3.747 |
| Jan 30, 2025 | 102 | -0.05 | 17,000 | 102 | 102 | 17,354.54 | 4 | 3.498 |
| Jan 29, 2025 | 102.0462 | -1.88 | 13,000 | 103.7 | 101.7 | 13,272.36 | 6 | 3.488 |
| Jan 28, 2025 | 104 | 1.66 | 29,000 | 104 | 102 | 29,944.93 | 11 | 3.057 |
| Jan 27, 2025 | 102.3 | 0.58 | 69,000 | 102.3 | 101 | 70,214.23 | 16 | 3.432 |
| Jan 24, 2025 | 101.71 | 0.01 | 10,000 | 101.72 | 101.7 | 10,172.22 | 3 | 3.567 |
| Jan 23, 2025 | 101.7 | -0.15 | 17,000 | 101.9898 | 101.7 | 17,291.9 | 5 | 3.569 |
| Jan 22, 2025 | 101.85 | 0.87 | 57,000 | 101.8999 | 101.1 | 59,160.93 | 15 | 3.536 |
| Jan 21, 2025 | 100.9715 | -0.26 | 7,000 | 101.4 | 100.5001 | 7,222.86 | 4 | 3.736 |
| Jan 20, 2025 | 101.2352 | 0.40 | 25,000 | 101.6 | 101 | 25,858.8 | 8 | 3.676 |
| Jan 17, 2025 | 100.8313 | -0.22 | 24,000 | 101.2 | 100.505 | 24,724.57 | 5 | 3.77 |
| Jan 16, 2025 | 101.0551 | 0.13 | 34,000 | 101.29 | 100.9 | 35,098.43 | 8 | 3.719 |
| Jan 15, 2025 | 100.925 | -0.47 | 8,000 | 101.25 | 100.5001 | 8,245.11 | 4 | 3.75 |
| Jan 14, 2025 | 101.4 | 0.00 | 1,000 | 101.4 | 101.4 | 1,035.27 | 1 | 3.642 |
| Jan 13, 2025 | 101.4 | -0.10 | 11,000 | 101.4 | 101.4 | 11,386.59 | 3 | 3.643 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
