Bonds

CPLPB2

Bond name CPLP SHIPPING HOLDINGS PLC (Non Convertible)
Issuer CPLP SHIPPING HOLDINGS PLC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 7, 2023 98.8019 1.10 57,000 99.85 97.9999 57,278.5 10 4.394
Dec 6, 2023 97.7292 -0.43 12,000 98.2 97 11,925.5 6 4.621
Dec 5, 2023 98.1499 0.36 1,000 98.1499 98.1499 997.88 1 4.532
Dec 4, 2023 97.8 0.15 12,000 97.8 97.8 11,931.07 2 4.606
Dec 1, 2023 97.65 0.72 1,000 97.65 97.65 992.63 1 4.639
Nov 30, 2023 96.95 1.70 1,000 96.95 96.95 985.51 1 4.79
Nov 29, 2023 95.3333 -0.85 3,000 95.5 95 2,906.93 2 5.145
Nov 28, 2023 96.1499 0.63 2,000 96.1499 96.1499 1,954.04 1 4.964
Nov 27, 2023 95.5501 -2.71 4,000 96 95.4 3,883.6 3 5.097
Nov 24, 2023 98.2087 0.78 1,000 98.2087 98.2087 997.36 1 4.524
Nov 23, 2023 97.4444 1.64 1,000 97.4444 97.4444 989.6 1 4.686
Nov 22, 2023 95.875 0.81 4,000 96 95.5 3,894.16 2 5.026
Nov 21, 2023 95.1 -0.83 19,000 95.8999 94.5 18,347.67 7 5.198
Nov 20, 2023 95.9 0.42 9,000 95.9 95 8,690.9 7 5.021
Nov 17, 2023 95.5 -0.57 8,000 95.5 95 7,740.38 5 5.11
Nov 16, 2023 96.05 -0.46 7,000 96.85 96 6,831.1 3 4.99
Nov 15, 2023 96.4917 -0.52 12,000 97.5 95.2501 11,746.2 10 4.894
Nov 14, 2023 97 0.00 1,000 97 97 983.81 1 4.784
Nov 13, 2023 97 -0.59 11,000 97 96.2 10,771.58 5 4.785
Nov 10, 2023 97.5727 1.74 1,000 97.5727 97.5727 989.29 1 4.663
Nov 9, 2023 95.8999 0.95 37,000 96 94.5 35,782.94 18 5.024
Nov 8, 2023 95.0001 -2.06 38,000 97 94.8312 36,877.08 10 5.224
Nov 7, 2023 97 1.16 1,000 97 97 982.96 1 4.786
Nov 6, 2023 95.8889 -1.15 18,000 97 95 17,491 6 5.028
Nov 3, 2023 97 0.00 1,000 97 97 982.71 1 4.788
Nov 2, 2023 97 -0.92 1,000 97 97 982.59 1 4.788
Nov 1, 2023 97.9 -0.03 1,000 97.9 97.9 991.22 1 4.597
Oct 31, 2023 97.928 1.90 1,000 97.928 97.928 991.38 1 4.592
Oct 30, 2023 96.1 0.02 1,000 96.1 96.1 972.98 1 4.983
Oct 27, 2023 96.08 0.00 0 - - 0 0 4.989

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher