Bonds

LAMDAB2

Bond name LAMDA DEVELOPMENT S.A. (Non convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 2, 2023 98.888 0.67 91,000 99 98.03 90,579.73 25 4.669
Sep 29, 2023 98.2343 -0.65 18,000 99.09 97.9145 17,877.23 4 4.807
Sep 28, 2023 98.878 0.90 40,000 99.2 98.1 39,979.43 15 4.673
Sep 27, 2023 98 -1.01 66,000 99.498 96.085 65,190.22 20 4.857
Sep 26, 2023 98.9991 -0.11 16,000 99.5 98 15,917.7 9 4.649
Sep 25, 2023 99.1103 -0.79 49,000 100 98.1 49,056.62 13 4.627
Sep 22, 2023 99.8947 0.00 15,000 99.9 99.89 15,133.03 4 4.468
Sep 21, 2023 99.8996 0.60 8,000 99.8997 99.8995 8,070.3 4 4.467
Sep 20, 2023 99.3 -0.18 7,000 99.3 99.3 7,016.8 2 4.59
Sep 19, 2023 99.4771 0.07 70,000 99.5 99.45 70,282.86 11 4.554
Sep 18, 2023 99.404 -0.30 5,000 99.8 99.14 5,015.89 3 4.57
Sep 15, 2023 99.7 0.61 157,000 100 99.4 158,096.25 22 4.511
Sep 14, 2023 99.1 -0.16 52,000 99.3 98.8 52,043.46 13 4.634
Sep 13, 2023 99.2625 0.03 63,000 99.35 99.0001 63,070.03 6 4.602
Sep 12, 2023 99.2327 -0.13 55,000 99.35 99.1 55,043.92 11 4.608
Sep 11, 2023 99.3586 -0.03 29,000 99.4 99.3 29,052.53 9 4.583
Sep 8, 2023 99.39 -0.01 25,000 99.39 99 25,005.86 9 4.578
Sep 7, 2023 99.3957 0.73 100,000 99.4 99.38 100,192.06 16 4.577
Sep 6, 2023 98.673 -0.63 54,000 99 98.622 53,692.32 15 4.727
Sep 5, 2023 99.2999 -0.35 23,000 99.499 98.6 22,970.74 10 4.598
Sep 4, 2023 99.6525 0.10 11,000 99.698 99.2 11,042.2 4 4.527
Sep 1, 2023 99.5543 -0.04 14,000 99.95 99.2 14,038.13 4 4.548
Aug 31, 2023 99.59 -0.02 67,000 99.95 99.0301 66,950.22 11 4.541
Aug 30, 2023 99.6139 -0.12 51,000 99.95 99.5 51,142.68 5 4.537
Aug 29, 2023 99.73 0.10 26,000 99.96 99.5 26,099.52 8 4.514
Aug 28, 2023 99.626 -0.38 25,000 100 99.5 25,122.52 10 4.536
Aug 25, 2023 100.0087 0.02 23,000 100.15 99.4 23,146.13 10 4.46
Aug 24, 2023 99.988 0.19 50,000 100 99.95 50,300.81 18 4.465
Aug 23, 2023 99.798 -0.05 115,000 99.99 99.5 115,428.33 21 4.504
Aug 22, 2023 99.8474 -0.06 132,000 100.15 99 132,539.63 21 4.494

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher