athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 99.9921 | 0.13 | 23,000 | 100 | 99.99 | 23,052.55 | 5 | 4.285 |
| Jul 25, 2024 | 99.86 | 0.07 | 6,000 | 99.9 | 99.78 | 6,004.92 | 3 | 4.315 |
| Jul 24, 2024 | 99.79 | 0.04 | 20,000 | 99.85 | 99.5 | 19,994.56 | 7 | 4.331 |
| Jul 23, 2024 | 99.75 | -0.25 | 46,000 | 100 | 99.7 | 46,026.07 | 8 | 4.34 |
| Jul 22, 2024 | 99.999 | 0.29 | 19,000 | 100 | 99.6 | 19,005.7 | 7 | 4.286 |
| Jul 19, 2024 | 99.7143 | 0.18 | 7,000 | 100 | 99.5 | 6,990.05 | 3 | 4.35 |
| Jul 18, 2024 | 99.5338 | 0.05 | 42,000 | 99.8 | 99.21 | 41,859.04 | 11 | 4.39 |
| Jul 17, 2024 | 99.4869 | 0.14 | 19,000 | 99.89 | 99.25 | 18,919.87 | 10 | 4.401 |
| Jul 16, 2024 | 99.35 | -0.35 | 51,000 | 99.92 | 99.2 | 50,766.07 | 13 | 4.432 |
| Jul 15, 2024 | 99.7 | 0.04 | 71,000 | 99.85 | 99.21 | 70,637.75 | 22 | 4.355 |
| Jul 12, 2024 | 99.6625 | -0.25 | 20,000 | 99.75 | 99.44 | 19,942.94 | 5 | 4.365 |
| Jul 11, 2024 | 99.9168 | -0.27 | 55,000 | 100.3999 | 99.4 | 54,975.78 | 8 | 4.309 |
| Jul 10, 2024 | 100.1923 | 0.63 | 68,000 | 100.8 | 99.5 | 68,130.74 | 12 | 4.25 |
| Jul 9, 2024 | 99.5679 | -0.03 | 14,000 | 99.8 | 99.45 | 14,270.33 | 3 | 4.387 |
| Jul 8, 2024 | 99.6 | -0.10 | 48,000 | 100.11 | 99.2 | 48,973.3 | 13 | 4.38 |
| Jul 5, 2024 | 99.7 | -0.15 | 11,000 | 100 | 99.55 | 11,224.06 | 5 | 4.36 |
| Jul 4, 2024 | 99.8455 | 0.35 | 54,000 | 100.1799 | 99.5 | 55,171.49 | 6 | 4.328 |
| Jul 3, 2024 | 99.5005 | -0.32 | 48,000 | 100.2 | 99.1001 | 48,856.89 | 14 | 4.405 |
| Jul 2, 2024 | 99.8165 | 0.41 | 9,000 | 100.3897 | 99.1 | 9,187.93 | 4 | 4.336 |
| Jul 1, 2024 | 99.4068 | -0.37 | 42,000 | 100.5999 | 99 | 42,699.46 | 14 | 4.426 |
| Jun 28, 2024 | 99.7778 | 0.08 | 9,000 | 100 | 99 | 9,182.1 | 3 | 4.346 |
| Jun 27, 2024 | 99.7008 | 0.13 | 106,000 | 100.97 | 98.8501 | 108,691.6 | 18 | 4.364 |
| Jun 26, 2024 | 99.571 | 1.41 | 76,000 | 100.9999 | 97.71 | 77,340.88 | 16 | 4.393 |
| Jun 25, 2024 | 98.1885 | -0.06 | 20,000 | 98.4 | 97.7002 | 20,073.75 | 10 | 4.701 |
| Jun 21, 2024 | 98.2433 | 0.15 | 32,000 | 98.25 | 98 | 32,101.01 | 11 | 4.69 |
| Jun 20, 2024 | 98.0944 | -0.06 | 27,000 | 98.2 | 97.8 | 27,067.13 | 8 | 4.724 |
| Jun 19, 2024 | 98.15 | 0.13 | 117,000 | 98.15 | 97.25 | 116,859.82 | 24 | 4.712 |
| Jun 18, 2024 | 98.0189 | 0.04 | 120,000 | 98.29 | 97.9 | 120,095.68 | 23 | 4.742 |
| Jun 17, 2024 | 97.9784 | -0.46 | 143,000 | 98.1499 | 97.8 | 143,077.55 | 24 | 4.751 |
| Jun 14, 2024 | 98.4349 | -0.24 | 42,000 | 98.898 | 98.25 | 42,209.04 | 12 | 4.65 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
