Bonds

LAMDAB2

Bond name LAMDA DEVELOPMENT S.A. (Non convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 12, 2024 99.6625 -0.25 20,000 99.75 99.44 19,942.94 5 4.365
Jul 11, 2024 99.9168 -0.27 55,000 100.3999 99.4 54,975.78 8 4.309
Jul 10, 2024 100.1923 0.63 68,000 100.8 99.5 68,130.74 12 4.25
Jul 9, 2024 99.5679 -0.03 14,000 99.8 99.45 14,270.33 3 4.387
Jul 8, 2024 99.6 -0.10 48,000 100.11 99.2 48,973.3 13 4.38
Jul 5, 2024 99.7 -0.15 11,000 100 99.55 11,224.06 5 4.36
Jul 4, 2024 99.8455 0.35 54,000 100.1799 99.5 55,171.49 6 4.328
Jul 3, 2024 99.5005 -0.32 48,000 100.2 99.1001 48,856.89 14 4.405
Jul 2, 2024 99.8165 0.41 9,000 100.3897 99.1 9,187.93 4 4.336
Jul 1, 2024 99.4068 -0.37 42,000 100.5999 99 42,699.46 14 4.426
Jun 28, 2024 99.7778 0.08 9,000 100 99 9,182.1 3 4.346
Jun 27, 2024 99.7008 0.13 106,000 100.97 98.8501 108,691.6 18 4.364
Jun 26, 2024 99.571 1.41 76,000 100.9999 97.71 77,340.88 16 4.393
Jun 25, 2024 98.1885 -0.06 20,000 98.4 97.7002 20,073.75 10 4.701
Jun 21, 2024 98.2433 0.15 32,000 98.25 98 32,101.01 11 4.69
Jun 20, 2024 98.0944 -0.06 27,000 98.2 97.8 27,067.13 8 4.724
Jun 19, 2024 98.15 0.13 117,000 98.15 97.25 116,859.82 24 4.712
Jun 18, 2024 98.0189 0.04 120,000 98.29 97.9 120,095.68 23 4.742
Jun 17, 2024 97.9784 -0.46 143,000 98.1499 97.8 143,077.55 24 4.751
Jun 14, 2024 98.4349 -0.24 42,000 98.898 98.25 42,209.04 12 4.65
Jun 13, 2024 98.6693 -0.08 26,000 98.95 98.4 26,186.93 6 4.598
Jun 12, 2024 98.75 0.36 27,000 98.8999 98.75 27,222.85 5 4.581
Jun 11, 2024 98.4 -0.35 42,000 98.999 98.35 42,270.02 9 4.659
Jun 10, 2024 98.7438 -0.11 36,000 98.9999 98.5 36,262.17 9 4.583
Jun 7, 2024 98.85 -1.15 349,000 99.0004 97 350,429.46 67 4.561
Jun 6, 2024 99.9998 0.63 11,000 99.9999 99.999 11,215.4 3 4.309
Jun 5, 2024 99.3724 0.05 67,000 99.9 99.3001 67,865.37 11 4.446
Jun 4, 2024 99.3241 -0.16 34,000 99.45 99.21 34,418.28 9 4.457
Jun 3, 2024 99.4875 0.40 65,000 99.6 99 65,825.69 16 4.422
May 31, 2024 99.093 -0.30 93,000 99.2 99 93,904.91 15 4.51

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher