Bonds

LAMDAB2

Bond name LAMDA DEVELOPMENT S.A. (Non convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 30, 2024 102.1 -0.32 37,000 102.42 102 38,712.72 15 3.726
Dec 27, 2024 102.4283 -0.12 56,000 102.9 101.9899 58,617.35 13 3.655
Dec 23, 2024 102.55 0.84 46,000 102.9 101.7 48,017.94 22 3.631
Dec 20, 2024 101.7 -0.06 46,000 101.72 101.41 47,677.29 12 3.822
Dec 19, 2024 101.7636 -0.23 33,000 102 101.4 34,288.57 9 3.809
Dec 18, 2024 102 0.00 108,000 102.2 101.7 112,544.6 14 3.756
Dec 17, 2024 102 -0.10 53,000 102 101.3 55,013.87 12 3.757
Dec 16, 2024 102.0976 0.19 21,000 102.5 101.6 21,876.43 7 3.736
Dec 13, 2024 101.9 -0.03 23,000 101.9 101.56 23,890.04 6 3.782
Dec 12, 2024 101.9343 0.13 12,000 102.2 101.1111 12,478.08 5 3.775
Dec 11, 2024 101.8 0.05 46,000 101.85 101.55 47,741.76 11 3.806
Dec 10, 2024 101.75 -0.10 41,000 101.9 101.25 42,538.48 11 3.817
Dec 9, 2024 101.85 0.05 20,000 102 101.5 20,755.89 6 3.796
Dec 6, 2024 101.8 0.80 33,000 101.8 101.8 34,244.56 10 3.809
Dec 5, 2024 100.994 -0.72 30,000 101.2 100.9 30,885.7 9 3.99
Dec 4, 2024 101.725 0.09 20,000 102 101.4 20,728.83 5 3.827
Dec 3, 2024 101.6333 -0.71 15,000 102 101.3 15,530.92 6 3.848
Dec 2, 2024 102.355 -0.63 37,000 102.9997 101.35 38,571.78 10 3.689
Nov 29, 2024 102.9997 1.92 91,000 103.1 101.1 94,474.09 17 3.549
Nov 28, 2024 101.0631 0.01 51,000 101.3 101 52,494.34 11 3.979
Nov 27, 2024 101.0496 0.16 94,000 102.39 100.55 96,704.72 21 3.983
Nov 26, 2024 100.8887 0.29 53,000 101 100.6 54,432.8 9 4.019
Nov 25, 2024 100.6 0.22 63,000 100.8 100.21 64,460.29 21 4.085
Nov 22, 2024 100.3833 0.03 9,000 100.45 100.35 9,195.47 4 4.136
Nov 21, 2024 100.35 -0.18 66,000 100.6 100.25 67,423.17 17 4.144
Nov 20, 2024 100.5355 -0.36 55,000 100.9 100.35 56,249.51 11 4.103
Nov 19, 2024 100.9 -0.10 54,000 100.9 100.6 55,407.6 10 4.021
Nov 18, 2024 101 0.15 51,000 101.2 100.1001 52,309.24 18 3.999
Nov 15, 2024 100.845 0.15 10,000 101 100.69 10,254.22 4 4.035
Nov 14, 2024 100.6905 -0.01 99,000 101 100.3 101,350.9 15 4.071

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher