Bonds

LAMDAB2

Bond name LAMDA DEVELOPMENT S.A. (Non convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 31, 2025 101.3429 0.24 66,000 101.4 101 66,962.12 15 3.877
Jan 30, 2025 101.1 -0.05 140,000 101.2 101 141,897.86 28 3.934
Jan 29, 2025 101.147 0.16 256,000 101.25 100.85 259,135.69 33 3.923
Jan 28, 2025 100.9843 -0.02 67,000 101.1 100.9 67,808.17 17 3.962
Jan 27, 2025 101 0.00 106,000 101.04 100.85 107,225.22 21 3.959
Jan 24, 2025 100.9999 0.06 74,000 101.2 100.8401 74,864.82 18 3.96
Jan 23, 2025 100.9344 -0.28 86,000 101.32 100.8001 86,960.81 19 3.976
Jan 22, 2025 101.2197 -0.08 30,000 101.4 100.95 30,408.98 12 3.911
Jan 21, 2025 101.3 0.03 277,000 101.5 100.9 280,726.66 41 3.893
Jan 20, 2025 101.2681 0.01 101,000 101.31 101.15 102,399.43 27 3.901
Jan 17, 2025 101.2598 0.00 123,000 101.3 101.2 124,697.22 28 3.905
Jan 16, 2025 101.2556 -0.03 76,000 101.3 101.1522 77,008.99 21 3.906
Jan 15, 2025 101.2815 0.00 171,000 101.37 101.15 173,280.71 28 3.901
Jan 14, 2025 101.28 -0.09 258,000 101.4 101.22 261,589.47 38 3.902
Jan 13, 2025 101.3676 0.10 86,000 101.5 101.21 87,198.56 16 3.883
Jan 10, 2025 101.2701 -0.03 88,000 101.49 101.27 89,169.46 19 3.907
Jan 9, 2025 101.2999 -0.98 193,000 102.15 101.25 195,746.03 25 3.9
Jan 8, 2025 102.3 -0.30 2,131,000 102.85 102.1 2,213,797.83 25 3.675
Jan 7, 2025 102.6111 -0.28 18,000 103 102.5 18,895.35 5 3.607
Jan 3, 2025 102.8979 0.03 68,000 103.2 102 71,568.6 18 3.546
Jan 2, 2025 102.8716 0.41 12,000 102.88 102.8699 12,625.03 6 3.552
Dec 31, 2024 102.45 0.34 4,000 102.7999 102.1 4,189.39 2 3.647
Dec 30, 2024 102.1 -0.32 37,000 102.42 102 38,712.72 15 3.726
Dec 27, 2024 102.4283 -0.12 56,000 102.9 101.9899 58,617.35 13 3.655
Dec 23, 2024 102.55 0.84 46,000 102.9 101.7 48,017.94 22 3.631
Dec 20, 2024 101.7 -0.06 46,000 101.72 101.41 47,677.29 12 3.822
Dec 19, 2024 101.7636 -0.23 33,000 102 101.4 34,288.57 9 3.809
Dec 18, 2024 102 0.00 108,000 102.2 101.7 112,544.6 14 3.756
Dec 17, 2024 102 -0.10 53,000 102 101.3 55,013.87 12 3.757
Dec 16, 2024 102.0976 0.19 21,000 102.5 101.6 21,876.43 7 3.736

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher