athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 98.2319 | 1.90 | 37,000 | 98.2699 | 97.1 | 36,196.65 | 7 | 3.464 |
| Feb 20, 2025 | 96.4017 | -0.82 | 58,000 | 97.3 | 96.3 | 56,202.68 | 10 | 4.414 |
| Feb 19, 2025 | 97.2005 | -0.78 | 10,000 | 97.7 | 96.701 | 9,739.49 | 2 | 3.993 |
| Feb 18, 2025 | 97.96 | 0.00 | 0 | - | - | 0 | 0 | 3.6 |
| Feb 17, 2025 | 97.96 | 0.47 | 25,000 | 98 | 97.9 | 24,534.72 | 3 | 3.599 |
| Feb 14, 2025 | 97.5 | 0.10 | 29,000 | 97.5 | 97.4999 | 28,324.61 | 5 | 3.831 |
| Feb 13, 2025 | 97.4 | 0.00 | 25,000 | 97.4 | 96.52 | 24,225.28 | 7 | 3.881 |
| Feb 12, 2025 | 97.3999 | 0.00 | 61,000 | 97.3999 | 96.5001 | 59,009.45 | 10 | 3.879 |
| Feb 11, 2025 | 97.4 | -0.05 | 9,000 | 97.4 | 97 | 8,753.9 | 2 | 3.878 |
| Feb 10, 2025 | 97.4499 | 0.00 | 0 | - | - | 0 | 0 | 3.851 |
| Feb 7, 2025 | 97.4499 | 0.65 | 4,000 | 97.8997 | 97.2 | 3,902.66 | 3 | 3.847 |
| Feb 6, 2025 | 96.8191 | -0.19 | 22,000 | 97.3 | 96.5026 | 21,324.16 | 5 | 4.168 |
| Feb 5, 2025 | 97 | 0.51 | 3,000 | 97 | 97 | 2,912.57 | 2 | 4.074 |
| Feb 4, 2025 | 96.5052 | -0.51 | 18,000 | 97.1 | 96.46 | 17,427.31 | 6 | 4.326 |
| Feb 3, 2025 | 97 | -1.02 | 17,000 | 97 | 97 | 16,501.9 | 3 | 4.07 |
| Jan 31, 2025 | 97.9999 | 1.60 | 24,000 | 98.279 | 96.46 | 23,254.91 | 6 | 3.561 |
| Jan 30, 2025 | 96.46 | -0.04 | 2,000 | 96.46 | 96.46 | 1,930.29 | 1 | 4.34 |
| Jan 29, 2025 | 96.5 | 0.00 | 0 | - | - | 0 | 0 | 4.317 |
| Jan 28, 2025 | 96.5 | 0.20 | 51,000 | 96.5 | 96.3101 | 49,147.36 | 14 | 4.315 |
| Jan 27, 2025 | 96.3101 | 0.00 | 10,000 | 96.3103 | 96.31 | 9,632.56 | 5 | 4.411 |
| Jan 24, 2025 | 96.3101 | -0.54 | 14,000 | 96.3102 | 96.31 | 13,484.5 | 3 | 4.405 |
| Jan 23, 2025 | 96.8339 | 0.00 | 0 | - | - | 0 | 0 | 4.136 |
| Jan 22, 2025 | 96.8339 | 0.00 | 0 | - | - | 0 | 0 | 4.134 |
| Jan 21, 2025 | 96.8339 | 0.48 | 13,000 | 97 | 96.28 | 12,772.42 | 7 | 4.133 |
| Jan 20, 2025 | 96.3717 | -0.13 | 24,000 | 96.5 | 96.28 | 23,467.07 | 2 | 4.365 |
| Jan 17, 2025 | 96.5 | -0.21 | 11,000 | 96.5 | 96.27 | 10,748.3 | 4 | 4.294 |
| Jan 16, 2025 | 96.7024 | -0.82 | 17,000 | 97 | 96.26 | 16,676.08 | 5 | 4.19 |
| Jan 15, 2025 | 97.5 | 1.25 | 2,000 | 97.5 | 97.5 | 1,977.38 | 1 | 3.791 |
| Jan 14, 2025 | 96.3001 | -0.21 | 14,000 | 96.3003 | 96.3 | 13,672.57 | 5 | 4.39 |
| Jan 13, 2025 | 96.5 | 0.00 | 0 | - | - | 0 | 0 | 4.287 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
