Bonds

PREMIAB1

Bond name PREMIA S.A. (Non Convertible)
Issuer PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 29, 2023 93.817 2.31 3,000 93.817 93.817 2,830.84 2 4.7
Sep 28, 2023 91.7 0.00 0 - - 0 0 5.453
Sep 27, 2023 91.7 -0.25 49,000 91.7 88.9501 44,291.87 15 5.451
Sep 26, 2023 91.9329 -0.50 28,000 91.9329 88.9518 25,084.76 7 5.365
Sep 25, 2023 92.396 0.65 34,000 92.396 90.2225 31,236.33 8 5.197
Sep 22, 2023 91.8 -1.18 3,000 91.8 91.8 2,768.7 1 5.407
Sep 21, 2023 92.9 -0.11 1,000 92.9 92.9 933.82 1 5.012
Sep 20, 2023 92.9999 0.00 0 - - 0 0 4.975
Sep 19, 2023 92.9999 0.09 19,000 93.1399 92.9999 17,777.1 5 4.974
Sep 18, 2023 92.92 0.00 0 - - 0 0 5.001
Sep 15, 2023 92.92 0.57 10,000 92.92 88.54 9,094.68 5 4.997
Sep 14, 2023 92.39 0.00 0 - - 0 0 5.183
Sep 13, 2023 92.39 0.00 0 - - 0 0 5.181
Sep 12, 2023 92.39 -0.95 2,000 92.39 90.0307 1,832.14 2 5.18
Sep 11, 2023 93.2789 -0.07 11,000 93.2789 91.4094 10,152.36 5 4.866
Sep 8, 2023 93.3465 0.00 0 - - 0 0 4.839
Sep 7, 2023 93.3465 0.00 0 - - 0 0 4.838
Sep 6, 2023 93.3465 1.46 1,000 93.3465 93.3465 936.97 1 4.837
Sep 5, 2023 92 -0.17 11,000 92 92 10,157.64 2 5.308
Sep 4, 2023 92.16 -2.45 20,000 92.1601 92.11 18,491.89 5 5.25
Sep 1, 2023 94.47 0.00 0 - - 0 0 4.447
Aug 31, 2023 94.47 0.00 0 - - 0 0 4.446
Aug 30, 2023 94.47 0.00 0 - - 0 0 4.445
Aug 29, 2023 94.47 0.00 0 - - 0 0 4.444
Aug 28, 2023 94.47 -0.02 8,000 94.47 94.47 7,580 1 4.443
Aug 25, 2023 94.4885 2.20 5,000 94.4885 94.4885 4,738.04 1 4.434
Aug 24, 2023 92.4529 0.00 0 - - 0 0 5.131
Aug 23, 2023 92.4529 0.00 0 - - 0 0 5.13
Aug 22, 2023 92.4529 -1.75 7,000 94.71 91.5501 6,488.04 2 5.128
Aug 21, 2023 94.0975 0.00 0 - - 0 0 4.562

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher