athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Dec 4, 2023 | 84.2208 | -0.24 | 13,000 | 84.2701 | 84 | 11,094.05 | 5 | 6.071 |
| Dec 1, 2023 | 84.425 | 0.14 | 16,000 | 84.5 | 84 | 13,685.86 | 5 | 6.008 |
| Nov 30, 2023 | 84.3037 | -0.82 | 54,000 | 84.5 | 84.25 | 46,120.85 | 11 | 6.041 |
| Nov 29, 2023 | 85 | 0.00 | 1,000 | 85 | 85 | 860.86 | 1 | 5.841 |
| Nov 28, 2023 | 85 | 0.00 | 1,000 | 85 | 85 | 860.8 | 1 | 5.84 |
| Nov 27, 2023 | 85 | 0.47 | 14,000 | 85 | 84.6 | 12,032.16 | 8 | 5.838 |
| Nov 24, 2023 | 84.6 | 0.78 | 5,000 | 84.7 | 84.5 | 4,283.35 | 5 | 5.948 |
| Nov 23, 2023 | 83.9427 | 0.26 | 22,000 | 84.1 | 83.44 | 18,700.72 | 8 | 6.135 |
| Nov 22, 2023 | 83.725 | -0.27 | 4,000 | 83.95 | 83.5 | 3,390.66 | 2 | 6.197 |
| Nov 21, 2023 | 83.95 | -0.65 | 58,000 | 84.6 | 83 | 49,093.44 | 22 | 6.13 |
| Nov 20, 2023 | 84.5 | -1.02 | 14,000 | 85 | 84.5 | 11,994.01 | 8 | 5.971 |
| Nov 17, 2023 | 85.3714 | -1.87 | 7,000 | 86 | 85 | 6,047.56 | 3 | 5.72 |
| Nov 16, 2023 | 87.0012 | -0.08 | 17,000 | 87.02 | 87 | 14,962.89 | 3 | 5.271 |
| Nov 15, 2023 | 87.0722 | -0.49 | 9,000 | 87.15 | 87 | 7,926.2 | 3 | 5.251 |
| Nov 14, 2023 | 87.5 | 0.63 | 2,000 | 88 | 87 | 1,769.81 | 2 | 5.136 |
| Nov 13, 2023 | 86.95 | -0.01 | 1,000 | 86.95 | 86.95 | 879.34 | 1 | 5.282 |
| Nov 10, 2023 | 86.96 | 0.00 | 1,000 | 86.96 | 86.96 | 879.38 | 1 | 5.276 |
| Nov 9, 2023 | 86.96 | -0.05 | 34,000 | 87 | 86.96 | 29,904.37 | 7 | 5.275 |
| Nov 8, 2023 | 86.9999 | -0.17 | 3,000 | 87 | 86.9999 | 2,638.56 | 2 | 5.263 |
| Nov 7, 2023 | 87.15 | 0.17 | 12,000 | 87.4 | 87 | 10,571.47 | 4 | 5.222 |
| Nov 6, 2023 | 87 | 0.81 | 5,000 | 87 | 87 | 4,396.96 | 2 | 5.261 |
| Nov 3, 2023 | 86.3 | -1.45 | 6,000 | 86.5 | 86 | 5,233.97 | 3 | 5.447 |
| Nov 2, 2023 | 87.5714 | -0.80 | 7,000 | 88 | 87.5 | 6,194.85 | 2 | 5.104 |
| Nov 1, 2023 | 88.28 | 0.89 | 1,000 | 88.28 | 88.28 | 891.87 | 1 | 4.917 |
| Oct 31, 2023 | 87.5 | 2.34 | 26,000 | 88.8 | 85.2 | 23,005.19 | 10 | 5.121 |
| Oct 30, 2023 | 85.5013 | 0.47 | 100,000 | 86 | 85.1 | 86,352.44 | 10 | 5.661 |
| Oct 27, 2023 | 85.1 | 1.42 | 3,000 | 85.1 | 84.0987 | 2,563.63 | 3 | 5.769 |
| Oct 26, 2023 | 83.9057 | 0.73 | 7,000 | 83.98 | 83.7 | 5,935.12 | 4 | 6.105 |
| Oct 25, 2023 | 83.3001 | -0.40 | 1,000 | 83.3001 | 83.3001 | 841.63 | 1 | 6.279 |
| Oct 24, 2023 | 83.6334 | -0.44 | 12,000 | 84.85 | 83 | 10,138.74 | 6 | 6.181 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Orilina_291123.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
