Bonds

GEKTERNAB3

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 30, 2024 96 -0.01 3,000 96 95.9999 2,883.26 2 3.197
Dec 27, 2024 96.01 1.20 84,000 97.97 94.62 80,277.95 18 3.193
Dec 23, 2024 94.8675 0.26 20,000 94.8999 94.85 18,991.38 6 3.505
Dec 20, 2024 94.62 0.00 53,000 94.9495 94.1 50,074.45 17 3.572
Dec 19, 2024 94.6246 0.03 16,000 94.999 94 15,147.1 6 3.57
Dec 18, 2024 94.6 -0.36 72,000 94.6 94.0013 67,953.69 9 3.576
Dec 17, 2024 94.94 0.01 96,000 94.94 94.1 90,993.3 21 3.481
Dec 16, 2024 94.93 -0.06 9,000 94.99 94.9 8,544.85 4 3.483
Dec 13, 2024 94.99 0.43 6,000 95 94.9888 5,699.87 5 3.465
Dec 12, 2024 94.5797 0.27 31,000 95 93.91 29,319.7 11 3.578
Dec 11, 2024 94.325 0.95 9,000 94.5 94.1 8,592.9 5 3.648
Dec 10, 2024 93.4348 -0.36 32,000 94 93.2102 30,269.19 8 3.897
Dec 9, 2024 93.7707 0.15 46,000 94 93.2 43,663.53 14 3.802
Dec 6, 2024 93.6304 0.57 45,000 93.7999 92.9801 42,648.3 11 3.839
Dec 5, 2024 93.1 0.01 6,000 93.1 93.1 5,654.23 2 3.988
Dec 4, 2024 93.0916 -1.56 132,000 94.5 92.5 124,847.67 36 3.99
Dec 3, 2024 94.5638 0.77 117,000 95.39 92.999 110,938.9 20 3.576
Dec 2, 2024 93.8454 -0.06 24,000 93.9 93.8 22,788.16 6 3.775
Nov 29, 2024 93.9 0.17 17,000 94 93.9 16,161.75 6 3.758
Nov 28, 2024 93.7427 0.21 22,000 93.75 93.68 20,863.75 8 3.801
Nov 27, 2024 93.55 0.59 21,000 94 93.55 19,929.25 12 3.854
Nov 26, 2024 93 1.10 44,000 93 92.1001 41,090.46 9 4.008
Nov 25, 2024 91.9897 0.26 89,000 93.1991 91.75 82,814.75 17 4.297
Nov 22, 2024 91.75 0.00 3,000 91.75 91.75 2,784.13 1 4.363
Nov 21, 2024 91.75 -0.26 90,000 91.98 91.72 83,551.5 12 4.362
Nov 20, 2024 91.9862 0.20 91,000 92 91.75 84,643.51 13 4.293
Nov 19, 2024 91.8019 0.36 34,000 92.01 91.2501 31,560.21 8 4.345
Nov 18, 2024 91.4712 -2.17 38,000 92.245 91.3675 35,145.07 5 4.44
Nov 15, 2024 93.5 0.50 1,000 93.5 93.5 945.09 1 3.858
Nov 14, 2024 93.0353 0.47 55,000 93.5 92.5 51,721.08 11 3.988

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher