athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 91.9862 | 0.20 | 91,000 | 92 | 91.75 | 84,643.51 | 13 | 4.293 |
| Nov 19, 2024 | 91.8019 | 0.36 | 34,000 | 92.01 | 91.2501 | 31,560.21 | 8 | 4.345 |
| Nov 18, 2024 | 91.4712 | -2.17 | 38,000 | 92.245 | 91.3675 | 35,145.07 | 5 | 4.44 |
| Nov 15, 2024 | 93.5 | 0.50 | 1,000 | 93.5 | 93.5 | 945.09 | 1 | 3.858 |
| Nov 14, 2024 | 93.0353 | 0.47 | 55,000 | 93.5 | 92.5 | 51,721.08 | 11 | 3.988 |
| Nov 13, 2024 | 92.6005 | -0.40 | 77,000 | 93 | 91.5001 | 72,059.94 | 14 | 4.11 |
| Nov 12, 2024 | 92.9702 | -0.03 | 50,000 | 92.98 | 92.5 | 46,969.15 | 4 | 4.004 |
| Nov 11, 2024 | 93 | -0.45 | 17,000 | 93.0001 | 93 | 15,975.09 | 4 | 3.995 |
| Nov 8, 2024 | 93.4181 | -0.07 | 11,000 | 93.4499 | 93.3999 | 10,382.11 | 4 | 3.875 |
| Nov 7, 2024 | 93.4799 | 0.02 | 61,000 | 93.5 | 93.45 | 57,614.68 | 6 | 3.857 |
| Nov 6, 2024 | 93.46 | -0.02 | 4,000 | 93.46 | 93.46 | 3,775.97 | 1 | 3.862 |
| Nov 5, 2024 | 93.4788 | -0.02 | 26,000 | 93.5 | 93.45 | 24,547.02 | 7 | 3.856 |
| Nov 4, 2024 | 93.4999 | 0.00 | 8,000 | 93.4999 | 93 | 7,541.61 | 3 | 3.849 |
| Nov 1, 2024 | 93.5 | 0.54 | 50,000 | 93.5 | 93.4999 | 47,209.99 | 4 | 3.847 |
| Oct 31, 2024 | 92.9975 | 0.01 | 47,000 | 93 | 92.95 | 44,138.24 | 8 | 3.986 |
| Oct 30, 2024 | 92.99 | 1.08 | 6,000 | 92.99 | 92.401 | 5,603.99 | 4 | 3.987 |
| Oct 29, 2024 | 91.9996 | 0.22 | 35,000 | 92 | 91.2042 | 32,428.42 | 10 | 4.266 |
| Oct 25, 2024 | 91.8 | 0.00 | 28,000 | 91.95 | 91.3 | 25,847.37 | 5 | 4.319 |
| Oct 24, 2024 | 91.8 | -0.01 | 27,000 | 91.8001 | 91.8 | 25,022.33 | 2 | 4.318 |
| Oct 23, 2024 | 91.8125 | -0.47 | 72,000 | 92 | 91.5 | 66,716.78 | 8 | 4.314 |
| Oct 22, 2024 | 92.2438 | 0.61 | 21,000 | 92.31 | 92 | 19,548.3 | 3 | 4.19 |
| Oct 21, 2024 | 91.6833 | -0.92 | 112,000 | 92.53 | 91 | 103,622.69 | 13 | 4.348 |
| Oct 18, 2024 | 92.53 | -0.29 | 29,000 | 92.6001 | 92.5 | 27,076.07 | 10 | 4.106 |
| Oct 17, 2024 | 92.8 | 0.14 | 18,000 | 92.8 | 92.6001 | 16,839.35 | 5 | 4.029 |
| Oct 16, 2024 | 92.6746 | 0.08 | 11,000 | 93 | 92.6 | 10,282.75 | 5 | 4.063 |
| Oct 15, 2024 | 92.6 | -0.38 | 5,000 | 92.6001 | 92.6 | 4,669.93 | 2 | 4.083 |
| Oct 14, 2024 | 92.95 | -0.04 | 4,000 | 92.95 | 92.95 | 3,749.69 | 2 | 3.985 |
| Oct 11, 2024 | 92.9895 | 0.56 | 30,000 | 92.99 | 92.9884 | 28,132.6 | 6 | 3.972 |
| Oct 10, 2024 | 92.4707 | -0.52 | 35,000 | 92.7001 | 91.825 | 32,637.56 | 12 | 4.115 |
| Oct 9, 2024 | 92.95 | 0.17 | 113,000 | 92.95 | 92.2 | 105,226.62 | 10 | 3.981 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
