Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jan 22, 2025 | 95.55 | 0.37 | 37,000 | 95.55 | 95.01 | 35,388.67 | 13 | 3.639 |
Jan 21, 2025 | 95.2 | 0.21 | 94,000 | 95.3 | 94.9001 | 89,714.15 | 23 | 3.736 |
Jan 20, 2025 | 95 | -0.21 | 29,000 | 95.25 | 94.89 | 27,667.24 | 13 | 3.792 |
Jan 17, 2025 | 95.2 | -0.21 | 35,000 | 95.2 | 94.9 | 33,390.51 | 15 | 3.734 |
Jan 16, 2025 | 95.4 | -0.63 | 36,000 | 95.6 | 94.811 | 34,394.24 | 16 | 3.678 |
Jan 15, 2025 | 96 | 1.05 | 73,000 | 96 | 95 | 70,205.64 | 20 | 3.51 |
Jan 14, 2025 | 95 | -0.26 | 40,000 | 95.25 | 94.9 | 38,117.72 | 12 | 3.789 |
Jan 13, 2025 | 95.25 | 0.25 | 20,000 | 95.9998 | 95 | 19,104.89 | 15 | 3.718 |
Jan 10, 2025 | 95.0146 | -0.03 | 49,000 | 95.8707 | 94.8016 | 46,697.85 | 17 | 3.782 |
Jan 9, 2025 | 95.0422 | -0.54 | 38,000 | 95.2 | 94.98 | 36,222.31 | 15 | 3.774 |
Jan 8, 2025 | 95.5626 | 0.28 | 38,000 | 95.9997 | 94.9816 | 36,411.68 | 15 | 3.628 |
Jan 7, 2025 | 95.3 | 0.16 | 36,000 | 95.8 | 95.15 | 34,408.1 | 16 | 3.701 |
Jan 3, 2025 | 95.15 | -0.37 | 37,000 | 95.9998 | 95.15 | 35,367.88 | 24 | 3.74 |
Jan 2, 2025 | 95.5 | 0.53 | 33,000 | 95.9996 | 95.35 | 31,582.73 | 18 | 3.643 |
Dec 31, 2024 | 95 | 0.34 | 35,000 | 95 | 95 | 33,322.14 | 12 | 3.781 |
Dec 30, 2024 | 94.675 | -0.10 | 32,000 | 94.8 | 94.65 | 30,359.6 | 11 | 3.871 |
Dec 27, 2024 | 94.7657 | 0.02 | 35,000 | 94.8 | 94.7 | 33,232.41 | 13 | 3.844 |
Dec 23, 2024 | 94.75 | -0.42 | 81,000 | 95.998 | 94.6504 | 77,016.02 | 27 | 3.846 |
Dec 20, 2024 | 95.15 | -0.44 | 63,000 | 95.998 | 94.6411 | 60,037.99 | 33 | 3.733 |
Dec 19, 2024 | 95.57 | 0.24 | 71,000 | 95.9999 | 94.6309 | 67,671.72 | 30 | 3.616 |
Dec 18, 2024 | 95.3424 | -0.11 | 38,000 | 95.99 | 95 | 36,269.26 | 25 | 3.678 |
Dec 17, 2024 | 95.45 | -0.21 | 83,000 | 95.6499 | 94.6111 | 78,958.55 | 32 | 3.648 |
Dec 16, 2024 | 95.65 | 0.03 | 31,000 | 95.9999 | 95.6 | 29,672.38 | 20 | 3.593 |
Dec 13, 2024 | 95.62 | -0.03 | 41,000 | 95.65 | 95.35 | 39,211.73 | 20 | 3.6 |
Dec 12, 2024 | 95.65 | 0.21 | 32,000 | 95.9999 | 95 | 30,620.55 | 20 | 3.591 |
Dec 11, 2024 | 95.4452 | 0.36 | 31,000 | 95.58 | 95 | 29,603.97 | 18 | 3.647 |
Dec 10, 2024 | 95.1056 | -0.34 | 1,295,000 | 95.25 | 95 | 1,238,369.46 | 31 | 3.74 |
Dec 9, 2024 | 95.4304 | -0.16 | 56,000 | 95.9999 | 94.8 | 53,461.64 | 15 | 3.65 |
Dec 6, 2024 | 95.58 | 1.36 | 42,000 | 95.7 | 94.1201 | 39,956.51 | 25 | 3.608 |
Dec 5, 2024 | 94.3 | -1.00 | 33,000 | 95.9 | 94.3 | 31,246.29 | 21 | 3.96 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar