Bonds

NOVALB1

Bond name NOVAL PROPERTY REIC (Non Convertible)
Issuer NOVAL PROPERTY REIC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 6, 2024 94 -0.77 35,000 95 93.5 33,129.93 22 3.986
Sep 5, 2024 94.7333 -0.04 15,000 95.2 94.5 14,314.9 8 3.79
Sep 4, 2024 94.7676 0.19 37,000 95.2 94.6 35,314.57 21 3.781
Sep 3, 2024 94.5833 -0.18 30,000 94.65 94.5 28,575.96 10 3.829
Sep 2, 2024 94.75 1.77 73,000 95.2731 93.5 69,481.19 31 3.784
Aug 30, 2024 93.1 -1.01 45,000 93.5 92.8 42,226.81 21 4.224
Aug 29, 2024 94.05 0.03 31,000 94.1997 94 29,347.81 17 3.968
Aug 28, 2024 94.0182 -0.17 32,000 94.1997 94 30,284.22 18 3.976
Aug 27, 2024 94.18 1.27 44,000 94.1803 93 41,275.73 25 3.932
Aug 26, 2024 93 -0.04 31,000 93 92.8 29,017.4 15 4.249
Aug 23, 2024 93.0391 0.04 47,000 93.3 92.5001 44,012.1 15 4.236
Aug 22, 2024 93 0.27 35,000 94.1997 92.8 32,754.68 19 4.246
Aug 21, 2024 92.75 0.27 42,000 93.0002 92.6 39,191.15 24 4.313
Aug 20, 2024 92.5 -0.11 33,000 92.85 92.5 30,807.05 19 4.381
Aug 19, 2024 92.6 -0.43 58,000 93.4999 92.6 54,151.48 20 4.353
Aug 16, 2024 93 0.00 30,000 93 93 28,065.63 10 4.242
Aug 14, 2024 93 0.00 33,000 93 92.75 30,844.76 10 4.24
Aug 13, 2024 93 -0.12 34,000 93 93 31,797.7 13 4.24
Aug 12, 2024 93.11 -0.95 38,000 93.5 93.1 35,601.31 11 4.209
Aug 9, 2024 93.9997 1.29 49,000 93.9997 92.3 45,765.27 17 3.97
Aug 8, 2024 92.8 0.00 92,000 93 92.3 85,709.44 18 4.29
Aug 7, 2024 92.8 0.46 34,000 92.8 92.15 31,570.18 11 4.289
Aug 6, 2024 92.3714 0.39 35,000 92.8 92.3 32,492.31 10 4.405
Aug 5, 2024 92.0102 -1.24 47,000 93.2 92.0102 43,758.64 12 4.503
Aug 2, 2024 93.1663 0.12 40,000 93.5 93.05 37,446.11 12 4.187
Aug 1, 2024 93.05 0.07 31,000 93.2 93 29,011.92 19 4.218
Jul 31, 2024 92.9869 0.31 31,000 93.34 92.8006 28,956 25 4.234
Jul 30, 2024 92.7041 0.29 37,000 93.25 92.6 34,453.02 21 4.31
Jul 29, 2024 92.4349 0.04 43,000 92.5 92.2 39,921.09 27 4.382
Jul 26, 2024 92.4 -0.11 31,000 92.4 92 28,750.23 20 4.389

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher