Bonds

NOVALB1

Bond name NOVAL PROPERTY REIC (Non Convertible)
Issuer NOVAL PROPERTY REIC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 20, 2024 95.15 -0.44 63,000 95.998 94.6411 60,037.99 33 3.733
Dec 19, 2024 95.57 0.24 71,000 95.9999 94.6309 67,671.72 30 3.616
Dec 18, 2024 95.3424 -0.11 38,000 95.99 95 36,269.26 25 3.678
Dec 17, 2024 95.45 -0.21 83,000 95.6499 94.6111 78,958.55 32 3.648
Dec 16, 2024 95.65 0.03 31,000 95.9999 95.6 29,672.38 20 3.593
Dec 13, 2024 95.62 -0.03 41,000 95.65 95.35 39,211.73 20 3.6
Dec 12, 2024 95.65 0.21 32,000 95.9999 95 30,620.55 20 3.591
Dec 11, 2024 95.4452 0.36 31,000 95.58 95 29,603.97 18 3.647
Dec 10, 2024 95.1056 -0.34 1,295,000 95.25 95 1,238,369.46 31 3.74
Dec 9, 2024 95.4304 -0.16 56,000 95.9999 94.8 53,461.64 15 3.65
Dec 6, 2024 95.58 1.36 42,000 95.7 94.1201 39,956.51 25 3.608
Dec 5, 2024 94.3 -1.00 33,000 95.9 94.3 31,246.29 21 3.96
Dec 4, 2024 95.25 0.78 33,000 95.9642 95.2 31,440.64 20 3.697
Dec 3, 2024 94.5125 -0.09 64,000 94.9799 94.0602 61,323.22 22 3.9
Dec 2, 2024 94.6 0.19 37,000 94.9797 94.4 35,495.76 26 3.875
Nov 29, 2024 94.42 0.02 31,000 94.42 94.0511 29,663.26 19 3.923
Nov 28, 2024 94.4 0.11 31,000 94.4 94.3 29,671.47 24 3.928
Nov 27, 2024 94.3 0.17 31,000 94.3 94.1 29,612.62 16 3.955
Nov 26, 2024 94.1374 0.04 33,000 94.2 94.011 31,490.44 11 4
Nov 25, 2024 94.1 0.00 46,000 94.25 94.01 43,876.08 25 4.009
Nov 22, 2024 94.1 -0.11 31,000 94.3 94 29,604.78 20 4.007
Nov 21, 2024 94.2063 0.60 40,000 94.3 94 38,188.94 23 3.977
Nov 20, 2024 93.6398 0.36 34,000 94.05 93.2629 32,260.5 20 4.134
Nov 19, 2024 93.3 -0.74 157,000 94.2 93.2624 149,702.18 23 4.229
Nov 18, 2024 94 -0.11 33,000 94.9799 94 31,515.47 23 4.032
Nov 15, 2024 94.1 0.09 30,000 94.1 94.1 28,596.58 11 4.003
Nov 14, 2024 94.0139 -0.14 72,000 94.2 93.8 68,564.54 31 4.026
Nov 13, 2024 94.15 -0.03 45,000 94.35 94 42,896.63 20 3.987
Nov 12, 2024 94.175 0.04 32,000 94.5499 94.05 30,515.24 25 3.98
Nov 11, 2024 94.14 0.15 31,000 94.14 93.2709 29,533.82 18 3.989

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher