Bonds

ELHAB1

Bond name ELVALHALCOR S.A. (Non Convertible)
Issuer ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 12, 2024 92.3 0.00 40,000 92.3 92.3 37,086.06 12 4.242
Jul 11, 2024 92.3 0.22 47,000 92.5 92 43,520.92 27 4.242
Jul 10, 2024 92.1 0.91 128,000 92.1 91 117,519.79 36 4.295
Jul 9, 2024 91.2708 -1.12 86,000 92.8 91.2 79,064.76 35 4.523
Jul 8, 2024 92.3 0.47 92,000 93 92 85,364.09 33 4.239
Jul 5, 2024 91.8665 -0.15 143,000 92.7 90.5203 131,894.67 44 4.355
Jul 4, 2024 92 0.50 48,000 92 91.3 44,237.71 27 4.318
Jul 3, 2024 91.5454 0.16 115,000 92.6269 91.3 105,764.75 33 4.441
Jul 2, 2024 91.4 -0.90 100,000 92.98 90.64 91,280.15 36 4.48
Jul 1, 2024 92.2293 1.13 79,000 93 91.15 73,119.19 36 4.253
Jun 28, 2024 91.2 -0.17 40,000 91.3 91.1 36,607.94 22 4.532
Jun 27, 2024 91.3589 0.75 64,000 91.85 90.75 58,670.06 28 4.487
Jun 26, 2024 90.6769 -0.19 173,000 91.5 90.4 157,827.08 33 4.675
Jun 25, 2024 90.85 -0.16 79,000 91.9999 90.0801 71,942.22 34 4.626
Jun 21, 2024 91 -0.02 72,000 91.5 90.516 65,641.26 18 4.58
Jun 20, 2024 91.0182 -1.03 53,000 93 91 48,686.28 31 4.574
Jun 19, 2024 91.9667 -1.43 69,000 93.2 91.5 63,642.27 29 4.314
Jun 18, 2024 93.2987 2.00 86,000 93.2987 90.8138 79,316.7 44 3.957
Jun 17, 2024 91.4727 0.30 273,000 91.7 90.0804 250,466.94 32 4.447
Jun 14, 2024 91.1964 -0.11 56,000 91.3 91.0001 51,195.77 31 4.52
Jun 13, 2024 91.3 -0.10 50,000 91.9999 91 45,772.89 25 4.49
Jun 12, 2024 91.3902 0.21 41,000 91.9999 91.3 37,550.92 23 4.465
Jun 11, 2024 91.2 0.06 57,000 91.25 91.0005 52,058.71 22 4.516
Jun 10, 2024 91.1429 -0.39 70,000 91.9999 91.0001 63,928.65 26 4.531
Jun 7, 2024 91.5 -0.11 80,000 91.5 91 73,101.56 24 4.43
Jun 6, 2024 91.6 0.11 44,000 91.9999 91.5 40,360.86 29 4.402
Jun 5, 2024 91.5 0.15 44,000 91.9999 91.0001 40,315.88 24 4.429
Jun 4, 2024 91.3646 0.07 48,000 91.9999 91 43,923.6 26 4.465
Jun 3, 2024 91.3 -0.22 91,000 91.3 91 83,056.36 25 4.481
May 31, 2024 91.5 -0.30 70,000 91.5 91.0001 64,075.52 20 4.424

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher