Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jul 19, 2024 | 89.6801 | 0.15 | 8,000 | 90 | 89.5601 | 7,187.51 | 4 | 5.008 |
Jul 18, 2024 | 89.5501 | 0.00 | 38,000 | 89.6011 | 89.55 | 34,036.14 | 9 | 5.046 |
Jul 17, 2024 | 89.55 | 0.07 | 30,000 | 90.25 | 89.5 | 27,260.48 | 13 | 5.045 |
Jul 16, 2024 | 89.4907 | -0.58 | 49,000 | 90.58 | 89 | 44,407.66 | 11 | 5.061 |
Jul 15, 2024 | 90.01 | 0.35 | 10,000 | 90.698 | 90.01 | 9,140.34 | 7 | 4.901 |
Jul 12, 2024 | 89.7 | -0.13 | 4,000 | 89.8 | 89.7 | 3,634.98 | 2 | 4.991 |
Jul 11, 2024 | 89.8166 | 0.07 | 12,000 | 90 | 89.75 | 10,913.16 | 8 | 4.954 |
Jul 10, 2024 | 89.75 | 0.17 | 208,000 | 89.9999 | 89.6 | 188,923.69 | 6 | 4.973 |
Jul 9, 2024 | 89.6 | 0.11 | 50,000 | 89.9999 | 89.5 | 45,338.25 | 11 | 5.017 |
Jul 8, 2024 | 89.5 | 0.32 | 5,000 | 89.6 | 89.3 | 4,529.31 | 3 | 5.047 |
Jul 5, 2024 | 89.2167 | -1.53 | 121,000 | 90.6 | 89.2 | 110,174.17 | 26 | 5.129 |
Jul 4, 2024 | 90.6 | 0.57 | 12,000 | 90.6 | 89.89 | 10,940.2 | 7 | 4.709 |
Jul 3, 2024 | 90.0867 | 0.15 | 4,000 | 90.5 | 89.88 | 3,644.77 | 3 | 4.861 |
Jul 2, 2024 | 89.95 | -0.77 | 4,000 | 90 | 89.95 | 3,640.91 | 2 | 4.901 |
Jul 1, 2024 | 90.65 | 0.03 | 6,000 | 90.7 | 90.4 | 5,492.98 | 6 | 4.69 |
Jun 28, 2024 | 90.62 | 0.80 | 60,000 | 90.95 | 89.8 | 54,639.4 | 7 | 4.695 |
Jun 27, 2024 | 89.9 | 0.62 | 55,000 | 89.9 | 89.15 | 49,679.74 | 11 | 4.909 |
Jun 26, 2024 | 89.35 | 0.07 | 3,000 | 89.35 | 89.3 | 2,709.78 | 3 | 5.075 |
Jun 25, 2024 | 89.2846 | -0.31 | 39,000 | 89.35 | 89.2 | 35,212.19 | 5 | 5.093 |
Jun 21, 2024 | 89.5667 | -0.02 | 9,000 | 89.7 | 89.3 | 8,146.7 | 6 | 5.002 |
Jun 20, 2024 | 89.5837 | 0.09 | 49,000 | 90.6 | 89.2 | 44,381.24 | 13 | 4.995 |
Jun 19, 2024 | 89.5 | -0.22 | 6,000 | 89.9 | 89.5 | 5,436.88 | 4 | 5.019 |
Jun 18, 2024 | 89.7 | 0.59 | 25,000 | 89.99 | 89.5 | 22,674.18 | 8 | 4.957 |
Jun 17, 2024 | 89.175 | -0.42 | 9,000 | 89.9995 | 89.1 | 8,162.96 | 5 | 5.115 |
Jun 14, 2024 | 89.55 | 0.22 | 93,000 | 89.6 | 89.25 | 84,087.37 | 10 | 4.997 |
Jun 13, 2024 | 89.35 | -0.06 | 9,000 | 89.8 | 89.3 | 8,145.53 | 6 | 5.056 |
Jun 12, 2024 | 89.4 | -0.45 | 7,000 | 90 | 89.4 | 6,340.9 | 6 | 5.039 |
Jun 11, 2024 | 89.8 | 0.09 | 14,000 | 90.1 | 89.5 | 12,714.51 | 4 | 4.918 |
Jun 10, 2024 | 89.7215 | 0.24 | 53,000 | 90 | 89.506 | 48,033.24 | 8 | 4.94 |
Jun 7, 2024 | 89.506 | -0.33 | 137,000 | 90 | 89.5 | 123,984.18 | 16 | 5 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar