Bonds

PRODEAB1

Bond name PRODEA REIC S.A.(Non Convertible)
Issuer PRODEA R.E.I.C. S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 6, 2024 94.0449 -0.42 246,000 94.5 92.8 233,423.05 32 3.847
Dec 5, 2024 94.44 0.74 4,000 94.44 94 3,804.58 2 3.726
Dec 4, 2024 93.7475 0.10 75,000 93.9999 93.2 70,929.15 10 3.936
Dec 3, 2024 93.65 0.70 93,000 94.5 92.81 87,452.36 12 3.965
Dec 2, 2024 93 -0.52 24,000 93.25 93 22,549.5 7 4.164
Nov 29, 2024 93.49 0.25 337,000 93.49 92.8 317,326.59 15 4.01
Nov 28, 2024 93.2603 0.32 80,000 93.3 92.9652 75,288.04 8 4.079
Nov 27, 2024 92.9652 0.39 23,000 93 92.6 21,573.03 5 4.169
Nov 26, 2024 92.6074 -0.48 47,000 93 92.5 43,912.86 13 4.279
Nov 25, 2024 93.05 0.05 63,000 93.3 92.7 59,217.67 13 4.141
Nov 22, 2024 92.9999 0.98 37,000 93.3 92.2 34,614.51 15 4.153
Nov 21, 2024 92.1 -0.22 35,000 93 92 32,613.75 6 4.432
Nov 20, 2024 92.3011 -0.74 310,000 92.511 92 288,941.19 7 4.368
Nov 19, 2024 92.99 0.35 31,000 92.99 92.6 28,968.53 8 4.153
Nov 18, 2024 92.6625 -0.26 22,000 93 92.511 20,559.51 13 4.253
Nov 15, 2024 92.9 -0.12 148,000 93 92.9 138,664.67 11 4.176
Nov 14, 2024 93.0105 0.20 90,000 93.15 93 84,393.25 17 4.141
Nov 13, 2024 92.8261 -0.56 23,000 93 91 21,520.46 9 4.196
Nov 12, 2024 93.352 1.14 40,000 93.5 92 37,480.89 13 4.034
Nov 11, 2024 92.3 -0.43 32,000 92.9 92.3 29,855.27 11 4.357
Nov 8, 2024 92.7029 0.00 4,000 92.8 92.7 3,738.41 4 4.228
Nov 7, 2024 92.7 0.00 62,000 92.8 92.64 57,922.54 15 4.228
Nov 6, 2024 92.7029 -0.05 302,000 93 92.7029 282,600.12 3 4.226
Nov 5, 2024 92.745 0.08 48,000 92.75 92.7 44,839.8 15 4.212
Nov 4, 2024 92.67 -0.03 28,000 92.75 92.66 26,151.84 11 4.234
Nov 1, 2024 92.6975 0.12 13,000 92.9 92.63 12,138.71 5 4.222
Oct 31, 2024 92.5857 -0.14 127,000 92.92 92.3 118,338.58 20 4.255
Oct 30, 2024 92.7172 0.04 14,000 93 92.67 13,071.64 5 4.214
Oct 29, 2024 92.6757 -0.05 59,000 92.75 92.65 55,049.02 9 4.225
Oct 25, 2024 92.7176 0.06 17,000 93 92.65 15,870.61 7 4.208

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher