Bonds

MOHB1

Bond name MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
Issuer MOTOR OIL (HELLAS) CORINTH REFINERIES SA

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 21, 2025 95.7 0.10 26,000 95.7 95.61 25,031.21 7 3.141
Jan 20, 2025 95.6 -0.17 9,000 95.6 95.6 8,661.48 1 3.173
Jan 17, 2025 95.7588 0.07 17,000 95.76 95.75 16,386.67 3 3.118
Jan 16, 2025 95.6889 -0.01 9,000 95.8 95.5 8,668.53 4 3.14
Jan 15, 2025 95.7 0.13 19,000 95.8999 95.5002 18,299.33 7 3.135
Jan 14, 2025 95.5786 0.22 7,000 95.75 95.4 6,732.99 3 3.174
Jan 13, 2025 95.3701 -0.34 7,000 95.3701 95.3501 6,716.82 2 3.243
Jan 10, 2025 95.7 0.15 9,000 95.8 95.6 8,666.68 4 3.13
Jan 9, 2025 95.5534 -0.20 27,000 95.66 95.5 25,959.01 7 3.178
Jan 8, 2025 95.7496 0.27 50,000 95.98 95.4999 48,162.43 4 3.112
Jan 7, 2025 95.4909 -0.32 20,000 95.95 95.3 19,233.5 6 3.197
Jan 3, 2025 95.8 -0.09 20,000 95.8 95.7799 19,272.34 7 3.091
Jan 2, 2025 95.89 0.02 22,000 95.98 95.51 21,182.98 7 3.061
Dec 31, 2024 95.8748 0.18 43,000 95.9601 95.8 41,457.67 11 3.064
Dec 30, 2024 95.7064 -0.07 14,000 95.745 95.6999 13,473.52 4 3.118
Dec 27, 2024 95.7722 -0.03 43,000 95.9999 95.6 41,406.71 8 3.094
Dec 23, 2024 95.8 -0.06 18,000 95.9999 95.8 17,347.9 5 3.081
Dec 20, 2024 95.8594 0.76 35,000 95.9 95.5 33,726.28 7 3.059
Dec 19, 2024 95.1367 -0.34 16,000 95.2 95.1201 15,300.25 5 3.294
Dec 18, 2024 95.4587 -0.14 16,000 95.9896 95.25 15,347.7 6 3.188
Dec 17, 2024 95.5905 -0.01 42,000 95.7 95.1 40,340.85 9 3.144
Dec 16, 2024 95.6 0.37 1,000 95.6 95.6 960.54 1 3.14
Dec 13, 2024 95.2491 0.24 69,000 95.45 95.04 66,031.44 10 3.251
Dec 12, 2024 95.02 -0.61 41,000 95.3 95.0101 39,157.23 9 3.325
Dec 11, 2024 95.6 0.06 20,000 95.6 95.51 19,204.6 4 3.135
Dec 10, 2024 95.5432 0.02 222,000 95.8 95.5 213,043.32 17 3.153
Dec 9, 2024 95.5233 0.43 75,000 95.8999 95.4999 71,955.2 6 3.158
Dec 6, 2024 95.1168 0.12 12,000 95.2 94.9999 11,463.42 5 3.287
Dec 5, 2024 95 0.00 25,000 95 95 23,851.6 1 3.324
Dec 4, 2024 95 0.50 50,000 95 94.9999 47,695.27 2 3.323

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher