Bonds

MOHB1

Bond name MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
Issuer MOTOR OIL (HELLAS) CORINTH REFINERIES SA

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 24, 2024 92.2 0.08 2,000 92.4 92 1,850.65 2 3.974
May 23, 2024 92.1286 0.01 126,000 92.4 92.1 116,494.31 10 3.995
May 22, 2024 92.1231 -0.20 13,000 92.2 92.1 12,016.48 4 3.995
May 21, 2024 92.3053 -0.16 33,000 92.36 92.25 30,561.76 7 3.939
May 20, 2024 92.4533 0.06 150,000 92.5 92.2 139,131.23 17 3.893
May 17, 2024 92.4 0.07 5,000 92.4 92.4 4,634.78 1 3.906
May 16, 2024 92.3394 0.14 16,000 92.45 92.2 14,820.74 4 3.922
May 15, 2024 92.2071 0.39 35,000 92.25 92.15 32,368.56 3 3.961
May 14, 2024 91.8534 -0.47 44,000 92 91.7 40,533.93 8 4.066
May 13, 2024 92.285 0.10 6,000 92.36 92.21 5,552.93 2 3.935
May 10, 2024 92.1947 0.17 95,000 92.5 92.1 87,830.68 8 3.959
May 9, 2024 92.0364 0.00 36,000 92.19 91.85 33,224.3 8 4.005
May 8, 2024 92.0406 0.28 16,000 92.1 91.85 14,764.5 4 4.002
May 2, 2024 91.7866 -0.29 29,000 92 91.76 26,685.44 6 4.071
Apr 30, 2024 92.05 -0.11 47,000 92.1 91.77 43,304.36 5 3.99
Apr 29, 2024 92.15 0.05 21,000 92.2 91.91 19,347.41 3 3.959
Apr 26, 2024 92.1 0.29 1,000 92.1 92.1 922.85 1 3.97
Apr 25, 2024 91.83 0.11 14,000 91.85 91.78 12,881.32 2 4.049
Apr 24, 2024 91.7333 0.19 69,000 91.8 91.55 63,408.89 11 4.077
Apr 23, 2024 91.56 -0.26 5,000 91.8 91.5 4,585.92 2 4.128
Apr 22, 2024 91.8 -0.04 25,000 91.8 91.51 22,928.46 7 4.054
Apr 19, 2024 91.839 0.09 132,000 92 91.45 121,422.56 8 4.039
Apr 18, 2024 91.7583 0.20 12,000 92 91.6 11,028.1 5 4.062
Apr 17, 2024 91.5708 -0.28 38,000 91.7 91.5 34,845.03 7 4.117
Apr 16, 2024 91.83 -0.24 5,000 92.05 91.5 4,597.57 2 4.038
Apr 15, 2024 92.05 0.10 62,000 92.18 91.8 57,048.29 9 3.971
Apr 12, 2024 91.955 -0.24 23,000 92.18 91.955 21,186.39 5 3.996
Apr 11, 2024 92.18 0.04 1,000 92.18 92.18 922.86 1 3.928
Apr 10, 2024 92.1423 0.15 62,000 92.499 92 57,183.84 6 3.938
Apr 9, 2024 92.006 -0.32 10,000 92.02 92 9,209.04 4 3.977

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher