Bonds

MOHB1

Bond name MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
Issuer MOTOR OIL (HELLAS) CORINTH REFINERIES SA

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 21, 2025 96.0813 0.08 58,000 96.11 96 56,201.65 11 3.042
Feb 20, 2025 96 0.00 51,000 96.0999 95.6101 49,350.23 10 3.069
Feb 19, 2025 96 0.26 159,000 96.0001 95.9999 153,907.15 11 3.068
Feb 18, 2025 95.75 0.25 576,000 95.75 95.5 555,676.98 14 3.152
Feb 17, 2025 95.5074 0.02 19,000 95.87 95.4 18,295.81 7 3.233
Feb 14, 2025 95.4899 0.13 77,000 95.9 95.35 74,143.08 10 3.236
Feb 13, 2025 95.3657 -0.21 30,000 95.5 95.21 28,842.46 4 3.277
Feb 12, 2025 95.5706 0.18 106,000 95.75 95.1501 102,110.4 12 3.206
Feb 11, 2025 95.4 0.08 28,000 95.4001 95.25 26,903.84 5 3.263
Feb 10, 2025 95.3206 0.01 63,000 95.35 95.3 60,524.15 10 3.289
Feb 7, 2025 95.3133 0.01 30,000 95.4 95.27 28,817.25 5 3.288
Feb 6, 2025 95.3079 0.06 43,000 95.458 95.25 41,300.13 9 3.289
Feb 5, 2025 95.2502 0.03 153,000 95.999 95.2175 147,357.61 8 3.307
Feb 4, 2025 95.2175 -0.25 22,000 95.22 95.2004 21,104.22 5 3.317
Feb 3, 2025 95.4528 -0.49 65,000 96 95.2 62,507.47 10 3.237
Jan 31, 2025 95.9264 0.38 21,000 96 95.799 20,293.06 8 3.075
Jan 30, 2025 95.5591 -0.08 33,000 95.65 95.5 31,766.14 6 3.197
Jan 29, 2025 95.631 0.32 157,000 95.8 95.631 151,382.14 13 3.172
Jan 28, 2025 95.3246 0.01 13,000 95.5 95.31 12,480.71 5 3.274
Jan 27, 2025 95.3141 -0.09 56,000 95.4 95.21 53,754.21 9 3.276
Jan 24, 2025 95.4 -0.26 92,000 95.401 95.4 88,384.7 11 3.244
Jan 23, 2025 95.65 0.03 28,000 95.6601 95.65 26,970.5 4 3.159
Jan 22, 2025 95.6171 -0.09 35,000 95.7 95.61 33,695.71 8 3.169
Jan 21, 2025 95.7 0.10 26,000 95.7 95.61 25,031.21 7 3.141
Jan 20, 2025 95.6 -0.17 9,000 95.6 95.6 8,661.48 1 3.173
Jan 17, 2025 95.7588 0.07 17,000 95.76 95.75 16,386.67 3 3.118
Jan 16, 2025 95.6889 -0.01 9,000 95.8 95.5 8,668.53 4 3.14
Jan 15, 2025 95.7 0.13 19,000 95.8999 95.5002 18,299.33 7 3.135
Jan 14, 2025 95.5786 0.22 7,000 95.75 95.4 6,732.99 3 3.174
Jan 13, 2025 95.3701 -0.34 7,000 95.3701 95.3501 6,716.82 2 3.243

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher