Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 24, 2024 94.3499 0.05 2,000 94.6998 94 1,890.38 2 3.654
May 23, 2024 94.2982 0.32 12,000 94.989 94.1 11,335.38 12 3.67
May 22, 2024 94 0.22 6,000 94.9618 94 5,658.37 2 3.764
May 21, 2024 93.796 0.23 50,000 94.25 93.5 46,968 10 3.828
May 20, 2024 93.58 -0.69 37,000 94.2997 93.342 34,674.25 10 3.896
May 17, 2024 94.2327 -0.49 55,000 94.69 93.2 51,898.56 6 3.684
May 16, 2024 94.7003 0.79 87,000 95 93.3497 82,495.84 37 3.535
May 15, 2024 93.9608 0.26 32,000 94 93.51 30,103.8 10 3.768
May 14, 2024 93.715 0.65 14,000 94 93.3 13,131.38 7 3.845
May 13, 2024 93.1066 -0.95 48,000 94 93 44,735.96 15 4.04
May 10, 2024 94 0.00 3,000 94 94 2,822.63 2 3.75
May 9, 2024 94 0.00 17,000 94 93.98 15,993.48 6 3.749
May 8, 2024 94 -0.21 4,000 94 93.05 3,750.07 3 3.748
May 2, 2024 94.1999 0.47 2,000 94.1999 94.1999 1,885.16 1 3.678
Apr 30, 2024 93.7601 -0.61 16,000 94.4531 93.0511 15,058.13 13 3.815
Apr 29, 2024 94.3388 0.58 24,000 94.3388 93 22,401.14 11 3.632
Apr 26, 2024 93.7958 -1.27 10,000 94.3 93.3895 9,380.16 3 3.799
Apr 25, 2024 95 0.85 40,000 95 93.0101 37,704.24 12 3.423
Apr 24, 2024 94.2 0.83 22,000 94.209 92.616 20,911.79 10 3.67
Apr 23, 2024 93.4223 0.25 1,099,000 94.04 92.651 1,044,611.62 6 3.914
Apr 22, 2024 93.1903 -0.51 124,000 94.4 92.5409 117,430.21 20 3.986
Apr 19, 2024 93.6663 -0.59 40,000 94.25 93.25 37,884.17 8 3.832
Apr 18, 2024 94.2252 0.15 188,000 94.85 93.452 179,095.46 11 3.656
Apr 17, 2024 94.0844 -0.06 183,000 94.25 93.05 174,042.56 19 3.699
Apr 16, 2024 94.1412 0.60 238,000 94.25 93.4 226,471.67 22 3.68
Apr 15, 2024 93.5816 -0.52 167,000 94 92.6402 157,966.51 16 3.854
Apr 12, 2024 94.0714 -0.14 299,000 95 94 284,244.97 8 3.697
Apr 11, 2024 94.2038 0.20 385,000 94.25 93.6 365,927.38 8 3.655
Apr 10, 2024 94.02 -0.03 5,000 94.1 94 4,750 3 3.711
Apr 9, 2024 94.05 -0.15 155,000 94.25 93.9999 147,464.95 16 3.701

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher