Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 20, 2024 97.48 -0.16 29,000 98 97.48 28,696.68 8 3.853
Nov 19, 2024 97.6397 0.14 76,000 97.99 97.49 75,081.89 13 3.795
Nov 18, 2024 97.4988 -0.38 85,000 97.8 96.64 83,670.36 12 3.846
Nov 15, 2024 97.8667 0.15 9,000 98 97.7 8,910 4 3.711
Nov 14, 2024 97.7218 -0.18 122,000 98.4997 97.2 120,591.72 15 3.763
Nov 13, 2024 97.9 0.86 40,000 97.9 96.6 39,394.23 10 3.699
Nov 12, 2024 97.0636 -0.33 71,000 97.3896 96.501 69,686.3 14 4
Nov 11, 2024 97.3896 -0.57 152,000 98 96.5 149,668.66 27 3.881
Nov 8, 2024 97.9458 -0.05 26,000 98 97.8 25,743.39 6 3.68
Nov 7, 2024 97.9989 0.15 26,000 98 97.1201 25,690.88 12 3.661
Nov 6, 2024 97.85 0.12 62,000 97.88 97.1 61,011.05 13 3.714
Nov 5, 2024 97.7355 -0.01 31,000 98 97.15 30,614.2 7 3.754
Nov 4, 2024 97.7439 -0.25 128,000 98 97.0002 126,405.73 19 3.751
Nov 1, 2024 97.9844 0.19 268,000 98.3 97.7999 265,032.29 28 3.664
Oct 31, 2024 97.8 0.05 66,000 97.8 97.7999 65,202.49 4 3.729
Oct 30, 2024 97.75 0.30 51,000 97.8 97.1 50,319.3 5 3.746
Oct 29, 2024 97.4529 -0.15 45,000 97.8 97.0001 44,283.06 12 3.852
Oct 25, 2024 97.6 0.45 55,000 97.8 97.37 54,292.83 10 3.798
Oct 24, 2024 97.1612 0.01 221,000 97.8 96.5 216,792.56 23 3.953
Oct 23, 2024 97.15 -0.87 63,000 97.8 97.15 61,926.85 9 3.957
Oct 22, 2024 98.0017 0.35 241,000 98.5 97 237,973 32 3.655
Oct 21, 2024 97.6551 0.02 60,000 97.7 97.2 59,120.03 8 3.776
Oct 18, 2024 97.6323 -0.07 140,000 97.8 97.01 137,901.61 14 3.783
Oct 17, 2024 97.7 0.21 31,000 97.7 97.1001 30,488.54 9 3.759
Oct 16, 2024 97.5 -0.17 162,000 97.7 97.5 159,563.41 13 3.829
Oct 15, 2024 97.6613 0.31 154,000 97.7 97.52 151,663.71 16 3.772
Oct 14, 2024 97.3621 -0.03 68,000 97.52 97.3 66,758.51 6 3.876
Oct 11, 2024 97.3909 0.34 26,000 97.5 97.3 25,530.36 5 3.865
Oct 10, 2024 97.062 -0.65 110,000 97.11 97 107,640.87 14 3.98
Oct 9, 2024 97.6999 -0.10 44,000 97.7 97 43,220.7 8 3.756

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher