Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 24, 2024 94.2 -0.37 23,000 94.2 93.75 21,916.38 6 4.85
May 23, 2024 94.55 -0.05 40,000 95 94.3 38,299.5 6 4.732
May 22, 2024 94.5999 -0.16 35,000 94.71 94 33,479.57 11 4.714
May 21, 2024 94.7486 -0.77 95,000 95.4 92.26 90,270.22 24 4.664
May 20, 2024 95.4799 -0.22 131,000 95.6974 92.22 124,685.47 23 4.422
May 17, 2024 95.69 0.39 22,000 95.7 95 21,241.23 4 4.351
May 16, 2024 95.3199 0.00 74,000 96.7295 94.0021 71,368.37 17 4.471
May 15, 2024 95.3218 -0.90 29,000 95.8 94.8063 27,961.02 7 4.47
May 14, 2024 96.19 1.25 93,000 96.5 95 89,859.58 15 4.188
May 13, 2024 94.9999 0.45 13,000 94.9999 94.5 12,444.96 4 4.574
May 10, 2024 94.5734 0.33 11,000 94.6983 94.5 10,520.47 5 4.712
May 9, 2024 94.2598 0.03 76,000 95.08 93 72,228.04 22 4.814
May 8, 2024 94.236 -0.45 50,000 94.8 94.2 47,632.74 15 4.821
May 2, 2024 94.6581 -0.57 37,000 95.2 94.149 35,400.89 7 4.677
Apr 30, 2024 95.2 0.45 27,000 95.2 94.77 25,947.95 4 4.498
Apr 29, 2024 94.7774 0.05 31,000 95 94.5 29,676.71 6 4.635
Apr 26, 2024 94.7333 -0.18 48,000 95.05 94.6 45,920.8 5 4.647
Apr 25, 2024 94.9 -0.02 8,000 94.9 94.9 7,666.04 2 4.592
Apr 24, 2024 94.92 0.07 10,000 95 94.9 9,581.72 2 4.584
Apr 23, 2024 94.85 0.37 113,000 94.85 94.4 107,964.57 11 4.606
Apr 22, 2024 94.5 -0.53 86,000 95.3 93.5001 82,181.37 9 4.719
Apr 19, 2024 95 -0.26 207,000 95.5999 95 198,866.09 10 4.554
Apr 18, 2024 95.25 -0.49 83,000 95.95 95 79,662.34 11 4.473
Apr 17, 2024 95.7181 1.83 22,000 95.9999 95.6899 21,240.83 3 4.323
Apr 16, 2024 94 0.00 80,000 95.2429 94 76,003.5 21 4.877
Apr 15, 2024 94.0001 -1.57 86,000 95 93.9 81,751.13 25 4.876
Apr 12, 2024 95.5 0.25 4,000 95.5 95.5 3,852.11 3 4.389
Apr 11, 2024 95.2623 -0.76 53,000 96 94.7 50,909.48 10 4.464
Apr 10, 2024 95.9949 1.53 135,000 97.15 94 129,925.75 24 4.231
Apr 9, 2024 94.55 -0.64 41,000 95.3 94.5 39,127.78 5 4.692

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher