Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jul 19, 2024 | 95.3811 | -1.06 | 74,000 | 96 | 94.9411 | 70,588.98 | 18 | 4.503 |
Jul 18, 2024 | 96.399 | 0.61 | 52,000 | 96.3999 | 96.2 | 50,097.16 | 6 | 4.158 |
Jul 17, 2024 | 95.8135 | 0.54 | 14,000 | 95.99 | 95.7999 | 13,650.57 | 3 | 4.354 |
Jul 16, 2024 | 95.3 | -0.47 | 100,000 | 95.9 | 94.5701 | 96,476.72 | 13 | 4.528 |
Jul 15, 2024 | 95.7514 | -0.18 | 22,000 | 96.29 | 95.55 | 21,433.07 | 6 | 4.374 |
Jul 12, 2024 | 95.92 | 0.15 | 5,000 | 96 | 95.8 | 4,879.11 | 2 | 4.315 |
Jul 11, 2024 | 95.78 | 0.09 | 35,000 | 95.78 | 95 | 33,990.27 | 8 | 4.361 |
Jul 10, 2024 | 95.6975 | -0.30 | 12,000 | 95.9 | 95.3 | 11,678.63 | 4 | 4.388 |
Jul 9, 2024 | 95.99 | 1.29 | 10,000 | 95.99 | 95.99 | 9,760.5 | 5 | 4.289 |
Jul 8, 2024 | 94.7687 | -0.48 | 40,000 | 95.9499 | 94.2 | 38,549.72 | 10 | 4.703 |
Jul 5, 2024 | 95.2251 | 0.33 | 90,000 | 95.7 | 94.2 | 87,139.09 | 16 | 4.544 |
Jul 4, 2024 | 94.9072 | 0.40 | 217,000 | 95.7 | 94.15 | 209,391.79 | 22 | 4.651 |
Jul 3, 2024 | 94.5329 | -1.20 | 72,000 | 95.998 | 94.16 | 69,185.71 | 19 | 4.778 |
Jul 2, 2024 | 95.68 | 0.19 | 74,000 | 95.91 | 95.5 | 71,949.39 | 15 | 4.388 |
Jul 1, 2024 | 95.5 | 0.30 | 29,000 | 95.9999 | 94.1 | 27,927.64 | 11 | 4.448 |
Jun 28, 2024 | 95.215 | 0.97 | 28,000 | 95.8 | 94.31 | 26,994.3 | 10 | 4.541 |
Jun 27, 2024 | 94.3 | -1.36 | 51,000 | 95.9 | 94.21 | 49,013.98 | 11 | 4.852 |
Jun 26, 2024 | 95.5999 | 0.42 | 37,000 | 95.8999 | 95.2 | 35,873.11 | 10 | 4.41 |
Jun 25, 2024 | 95.1999 | 1.03 | 22,000 | 95.2 | 94.5 | 21,256.2 | 9 | 4.544 |
Jun 21, 2024 | 94.23 | -0.15 | 40,000 | 94.23 | 94.1 | 38,238.93 | 5 | 4.869 |
Jun 20, 2024 | 94.3747 | -1.45 | 85,000 | 95.5 | 94 | 81,462.77 | 14 | 4.819 |
Jun 19, 2024 | 95.7603 | 0.09 | 31,000 | 95.99 | 95.1 | 30,127.79 | 5 | 4.352 |
Jun 18, 2024 | 95.67 | 1.04 | 23,000 | 95.7 | 95.67 | 22,335.62 | 5 | 4.381 |
Jun 17, 2024 | 94.6809 | 0.00 | 62,000 | 95.1 | 94.001 | 59,574.63 | 11 | 4.712 |
Jun 14, 2024 | 94.6823 | 0.23 | 95,000 | 95.35 | 94.1 | 91,276.05 | 16 | 4.708 |
Jun 13, 2024 | 94.4667 | -0.35 | 15,000 | 94.8 | 94.2 | 14,378.25 | 4 | 4.78 |
Jun 12, 2024 | 94.8 | 0.02 | 61,000 | 94.8 | 93.8 | 58,210.6 | 12 | 4.667 |
Jun 11, 2024 | 94.78 | 0.00 | 214,000 | 95 | 94.5001 | 205,383.89 | 17 | 4.673 |
Jun 10, 2024 | 94.7768 | -1.17 | 56,000 | 95.7999 | 94.61 | 53,826.02 | 12 | 4.673 |
Jun 7, 2024 | 95.8999 | 0.51 | 5,000 | 95.8999 | 95.8999 | 4,861.58 | 2 | 4.297 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar