athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Sep 6, 2024 | 97.2162 | 0.19 | 130,000 | 97.32 | 97.2 | 126,994.9 | 6 | 3.908 |
| Sep 5, 2024 | 97.0312 | -0.17 | 49,000 | 97.9997 | 96.8001 | 47,772.07 | 11 | 3.971 |
| Sep 4, 2024 | 97.2 | -0.34 | 85,000 | 97.5001 | 97.2 | 83,191.28 | 13 | 3.913 |
| Sep 3, 2024 | 97.5292 | -0.88 | 139,000 | 98.4001 | 97.5 | 136,899.57 | 15 | 3.8 |
| Sep 2, 2024 | 98.4 | 0.52 | 224,000 | 98.4 | 97.55 | 221,114.34 | 14 | 3.506 |
| Aug 30, 2024 | 97.894 | -0.47 | 75,000 | 98.4499 | 97.5 | 73,725.08 | 9 | 3.675 |
| Aug 29, 2024 | 98.3545 | -0.05 | 11,000 | 98.4 | 97.9 | 10,862.63 | 4 | 3.52 |
| Aug 28, 2024 | 98.4 | 0.41 | 11,000 | 98.4 | 98.3999 | 10,864.52 | 2 | 3.505 |
| Aug 27, 2024 | 98 | 0.08 | 28,000 | 98.45 | 97.54 | 27,488.85 | 10 | 3.639 |
| Aug 26, 2024 | 97.9179 | 0.22 | 145,000 | 98 | 97.5 | 142,487.71 | 15 | 3.666 |
| Aug 23, 2024 | 97.7 | 0.22 | 73,000 | 97.9 | 97.02 | 71,640.4 | 10 | 3.738 |
| Aug 22, 2024 | 97.4883 | 0.08 | 38,000 | 97.8 | 97.4077 | 37,171.17 | 8 | 3.809 |
| Aug 21, 2024 | 97.4077 | -0.03 | 31,000 | 97.8 | 97.3 | 30,305.69 | 9 | 3.836 |
| Aug 20, 2024 | 97.4375 | -0.57 | 40,000 | 97.8 | 97.1 | 39,092.11 | 8 | 3.826 |
| Aug 19, 2024 | 98 | 1.03 | 1,000 | 98 | 98 | 982.83 | 1 | 3.636 |
| Aug 16, 2024 | 97 | 0.19 | 28,000 | 97 | 97 | 27,236.69 | 5 | 3.972 |
| Aug 14, 2024 | 96.8203 | 0.10 | 91,000 | 97 | 96.25 | 88,347.14 | 7 | 4.032 |
| Aug 13, 2024 | 96.7238 | -0.02 | 16,000 | 97 | 96.5 | 15,513.58 | 4 | 4.064 |
| Aug 12, 2024 | 96.7423 | -0.27 | 22,000 | 97 | 96.11 | 21,331.09 | 8 | 4.057 |
| Aug 9, 2024 | 96.9999 | 0.41 | 55,000 | 96.9999 | 96.2 | 53,131.48 | 8 | 3.968 |
| Aug 8, 2024 | 96.6 | -0.91 | 93,000 | 96.8 | 96.05 | 89,837.96 | 13 | 4.103 |
| Aug 7, 2024 | 97.4882 | 0.50 | 17,000 | 97.9 | 97 | 16,601.9 | 5 | 3.803 |
| Aug 6, 2024 | 97 | -0.27 | 30,000 | 97 | 97 | 29,148.17 | 2 | 3.967 |
| Aug 5, 2024 | 97.2667 | -0.44 | 21,000 | 97.7 | 96.8 | 20,438.73 | 8 | 3.877 |
| Aug 2, 2024 | 97.7 | 0.67 | 97,000 | 98 | 96.7 | 94,819.41 | 9 | 3.731 |
| Aug 1, 2024 | 97.05 | -0.04 | 61,000 | 97.75 | 96.8 | 59,224.06 | 7 | 3.947 |
| Jul 31, 2024 | 97.09 | 0.09 | 185,000 | 97.45 | 96.9 | 179,981.65 | 16 | 3.934 |
| Jul 30, 2024 | 97 | 0.99 | 287,000 | 97 | 96 | 277,731.65 | 14 | 3.963 |
| Jul 29, 2024 | 96.048 | 0.05 | 204,000 | 96.5999 | 96 | 196,297.35 | 18 | 4.284 |
| Jul 26, 2024 | 96 | 1.05 | 52,000 | 96.455 | 94.9001 | 49,743.94 | 13 | 4.298 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
