Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 17, 2024 93.801 0.22 14,000 93.95 93.801 13,156.89 10 4.582
Jul 16, 2024 93.5947 -0.78 21,000 93.999 93.5 19,678.95 10 4.655
Jul 15, 2024 94.3259 1.08 101,000 94.9369 93.3075 95,377.13 16 4.391
Jul 12, 2024 93.32 0.04 360,000 93.8 93.1102 338,253.6 10 4.748
Jul 11, 2024 93.2786 0.06 259,000 94 92.3979 241,780.81 31 4.762
Jul 10, 2024 93.22 0.08 123,000 93.5 93.0002 115,036.17 8 4.781
Jul 9, 2024 93.1417 -0.51 24,000 93.4 93.0001 22,368.68 5 4.808
Jul 8, 2024 93.6202 0.32 18,000 94.233 93 16,861.25 8 4.634
Jul 5, 2024 93.3253 0.44 249,000 93.5 92.9 232,494.13 16 4.735
Jul 4, 2024 92.919 -0.30 68,000 93.4 92.8 63,210.92 17 4.881
Jul 3, 2024 93.194 0.24 30,000 93.25 92.9 27,962.78 11 4.779
Jul 2, 2024 92.975 -0.46 8,000 93.25 92.7 7,438.61 3 4.857
Jul 1, 2024 93.4038 0.18 69,000 93.5 92.75 64,837.49 8 4.701
Jun 28, 2024 93.2395 -0.23 36,000 93.5 92.5 34,044.74 11 4.755
Jun 27, 2024 93.45 0.48 136,000 93.5 92.5 128,453.95 19 4.678
Jun 26, 2024 93 -0.53 99,000 93.4998 92.45 93,390.96 23 4.838
Jun 25, 2024 93.4998 0.54 150,000 93.4998 93 141,755.86 20 4.657
Jun 21, 2024 93.0016 -0.11 152,000 93.14 93 143,489.9 20 4.829
Jun 20, 2024 93.1031 0.12 128,000 93.4995 92.95 121,036.47 22 4.791
Jun 19, 2024 92.9954 -0.16 13,000 93.2 92.81 12,250.35 6 4.828
Jun 18, 2024 93.14 0.55 5,000 93.3999 92.8 4,721.55 3 4.775
Jun 17, 2024 92.6267 0.30 137,000 92.9 92.15 128,656.72 24 4.958
Jun 14, 2024 92.3483 -0.44 6,000 92.4 92.1 5,617.44 3 5.053
Jun 13, 2024 92.7579 0.50 38,000 92.8 92.7 35,729.86 6 4.904
Jun 12, 2024 92.3 0.05 84,000 92.8 91.61 78,299.52 14 5.067
Jun 11, 2024 92.2556 -0.37 63,000 93 92.0001 58,900.66 11 5.081
Jun 10, 2024 92.6 -0.43 17,000 93 92.6 15,999.08 7 4.955
Jun 7, 2024 93 0.32 119,000 93 92.4 111,734.44 15 4.808
Jun 6, 2024 92.7 0.32 26,000 92.7 92.4 24,392.79 8 4.913
Jun 5, 2024 92.4053 -0.08 41,000 92.5 92.3 38,374.74 9 5.016

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher