Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Dec 6, 2024 | 97 | -0.17 | 44,000 | 97.3999 | 96.32 | 43,047.88 | 11 | 3.567 |
Dec 5, 2024 | 97.165 | 0.17 | 62,000 | 97.4 | 96.9 | 60,995.33 | 12 | 3.503 |
Dec 4, 2024 | 96.9999 | 1.09 | 134,000 | 96.9999 | 96.02 | 130,733.54 | 22 | 3.565 |
Dec 3, 2024 | 95.9527 | -1.03 | 232,000 | 97 | 95.8 | 226,242.89 | 49 | 3.968 |
Dec 2, 2024 | 96.9492 | 0.01 | 98,000 | 97.3899 | 96.94 | 96,275.66 | 20 | 3.583 |
Nov 29, 2024 | 96.939 | 0.43 | 113,000 | 97 | 96.5601 | 110,899.11 | 20 | 3.584 |
Nov 28, 2024 | 96.5251 | 0.16 | 207,000 | 96.7998 | 96.5 | 202,357.71 | 23 | 3.741 |
Nov 27, 2024 | 96.367 | 0.39 | 142,000 | 97 | 96.2 | 138,712.04 | 24 | 3.801 |
Nov 26, 2024 | 95.9921 | -0.01 | 85,000 | 96.02 | 95.98 | 82,554.25 | 18 | 3.944 |
Nov 25, 2024 | 96 | 0.00 | 86,000 | 96.358 | 95.98 | 83,530.43 | 17 | 3.94 |
Nov 22, 2024 | 96 | 0.31 | 134,000 | 96 | 95.65 | 129,965.17 | 24 | 3.936 |
Nov 21, 2024 | 95.7 | -0.29 | 70,000 | 95.99 | 95.65 | 67,803.87 | 17 | 4.051 |
Nov 20, 2024 | 95.9799 | 0.00 | 16,000 | 95.999 | 95.82 | 15,521.6 | 7 | 3.942 |
Nov 19, 2024 | 95.98 | -0.04 | 91,000 | 96.2 | 95.85 | 88,244.15 | 24 | 3.941 |
Nov 18, 2024 | 96.0222 | 0.03 | 119,000 | 96.1998 | 95.9499 | 115,515.29 | 21 | 3.923 |
Nov 15, 2024 | 95.9965 | -0.08 | 96,000 | 96 | 95.8601 | 93,143.74 | 20 | 3.93 |
Nov 14, 2024 | 96.072 | -0.33 | 52,000 | 96.4588 | 95.8101 | 50,505.62 | 17 | 3.9 |
Nov 13, 2024 | 96.3928 | 0.38 | 25,000 | 96.5999 | 96.3899 | 24,364.02 | 11 | 3.776 |
Nov 12, 2024 | 96.0256 | -0.80 | 93,000 | 96.75 | 95.64 | 90,255.77 | 27 | 3.915 |
Nov 11, 2024 | 96.7986 | 0.32 | 187,000 | 96.8 | 96.2 | 182,493.75 | 37 | 3.621 |
Nov 8, 2024 | 96.4899 | 0.20 | 13,000 | 96.5799 | 96.4899 | 12,676.58 | 4 | 3.735 |
Nov 7, 2024 | 96.2979 | 0.31 | 31,000 | 96.55 | 96.0001 | 30,162.57 | 10 | 3.806 |
Nov 6, 2024 | 95.9996 | 0.03 | 30,000 | 96.1 | 95.8401 | 29,079.38 | 12 | 3.918 |
Nov 5, 2024 | 95.9666 | -0.03 | 33,000 | 96 | 95.8001 | 31,989.13 | 12 | 3.929 |
Nov 4, 2024 | 95.9998 | 0.00 | 36,000 | 96.185 | 95.8 | 34,924.69 | 12 | 3.916 |
Nov 1, 2024 | 95.9999 | -0.10 | 63,000 | 96.4999 | 95.8 | 61,005.64 | 15 | 3.912 |
Oct 31, 2024 | 96.1 | -0.35 | 68,000 | 96.7599 | 96.1 | 66,138.73 | 11 | 3.873 |
Oct 30, 2024 | 96.4399 | 0.59 | 7,000 | 96.77 | 96 | 6,815.5 | 4 | 3.745 |
Oct 29, 2024 | 95.8718 | -0.13 | 79,000 | 96.75 | 95.7 | 76,462.9 | 25 | 3.957 |
Oct 25, 2024 | 96 | 0.25 | 27,000 | 96.001 | 95.999 | 26,165.45 | 10 | 3.904 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar