Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 20, 2024 98.4064 0.24 31,000 98.42 98.3998 30,653.74 4 3.084
Dec 19, 2024 98.1717 0.14 681,000 98.8 97.3 671,598.8 27 3.202
Dec 18, 2024 98.0375 -0.11 4,000 98.15 98 3,938.54 2 3.269
Dec 17, 2024 98.15 0.14 31,000 98.15 98.15 30,556.36 1 3.211
Dec 16, 2024 98.0081 -0.31 93,000 98.1 97.89 91,530.35 6 3.282
Dec 13, 2024 98.31 -0.07 239,000 98.3833 98.16 235,819.02 8 3.126
Dec 12, 2024 98.3833 0.00 0 - - 0 0 3.088
Dec 11, 2024 98.3833 0.14 15,000 98.4 98.35 14,813.83 2 3.087
Dec 10, 2024 98.2478 0.05 33,000 98.44 98 32,543.34 4 3.154
Dec 9, 2024 98.2 0.51 15,000 98.2 98.2 14,784.17 1 3.177
Dec 6, 2024 97.7 0.00 0 - - 0 0 3.425
Dec 5, 2024 97.7 -0.29 98,000 98 97.66 96,298.51 5 3.423
Dec 4, 2024 97.9867 0.30 232,000 97.999 97.55 228,083.2 7 3.278
Dec 3, 2024 97.6943 0.24 34,000 97.9 97.4 33,324.09 4 3.423
Dec 2, 2024 97.4603 0.02 54,000 97.461 97.35 52,777.25 9 3.539
Nov 29, 2024 97.4423 0.12 13,000 97.5 97.2501 12,706.94 2 3.544
Nov 28, 2024 97.3214 0.00 80,000 97.95 97.32 78,402.38 11 3.603
Nov 27, 2024 97.32 -0.10 2,000 97.32 97.32 1,951.89 1 3.602
Nov 26, 2024 97.42 0.05 13,000 97.9 97.4 12,702.34 4 3.551
Nov 25, 2024 97.375 0.17 30,000 97.501 97.25 29,315.65 6 3.571
Nov 22, 2024 97.2053 -0.76 19,000 97.22 97.2 18,517.03 2 3.651
Nov 21, 2024 97.95 0.72 23,000 97.9599 97.8 22,583.07 5 3.281
Nov 20, 2024 97.25 0.09 17,000 97.25 97.25 16,570.56 1 3.626
Nov 19, 2024 97.16 -0.06 93,000 97.3 97.16 90,603.67 11 3.669
Nov 18, 2024 97.2191 -0.29 10,000 97.499 97.2113 9,745.5 5 3.638
Nov 15, 2024 97.5 0.00 200,000 97.5 97.5 195,404.44 1 3.495
Nov 14, 2024 97.5 0.15 7,000 97.5 97.5 6,838.65 1 3.494
Nov 13, 2024 97.3515 -0.16 45,000 97.82 97.2111 43,886.17 10 3.565
Nov 12, 2024 97.5083 -0.18 24,000 97.8 97.3 23,441.87 3 3.487
Nov 11, 2024 97.6858 -0.27 11,000 97.9 97.311 10,762.92 2 3.399

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher