Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jul 19, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 1,633.719 |
Jul 18, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 1,401.147 |
Jul 17, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 1,226.718 |
Jul 16, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 1,091.052 |
Jul 15, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 982.518 |
Jul 12, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 757.104 |
Jul 11, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 703.434 |
Jul 10, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 656.92 |
Jul 9, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 616.22 |
Jul 8, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 580.309 |
Jul 5, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 494.122 |
Jul 4, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 470.866 |
Jul 3, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 449.724 |
Jul 2, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 430.42 |
Jul 1, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 412.725 |
Jun 28, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 367.504 |
Jun 27, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 354.584 |
Jun 26, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 342.555 |
Jun 25, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 331.329 |
Jun 21, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 293.025 |
Jun 20, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 284.818 |
Jun 19, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 277.066 |
Jun 18, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 269.733 |
Jun 17, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 262.786 |
Jun 14, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 243.98 |
Jun 13, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 238.308 |
Jun 12, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 232.9 |
Jun 11, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 227.738 |
Jun 10, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 222.805 |
Jun 7, 2024 | 74 | 0.00 | 0 | - | - | 0 | 0 | 209.241 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar