Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 14, 2025 99.9 0.00 0 - - 0 0 3.462
Jan 13, 2025 99.9 0.00 2,000 99.9 99.9 2,020.6 1 3.458
Jan 10, 2025 99.901 -0.01 3,000 99.901 99.901 3,030.61 1 3.443
Jan 9, 2025 99.9088 -0.39 8,000 99.91 99.9 8,081.36 2 3.414
Jan 8, 2025 100.3 0.40 79,000 100.3 100.299 80,086.45 3 2.115
Jan 7, 2025 99.9 0.00 0 - - 0 0 3.436
Jan 3, 2025 99.9 0.00 0 - - 0 0 3.423
Jan 2, 2025 99.9 0.00 0 - - 0 0 3.42
Dec 31, 2024 99.9 -0.05 30,000 99.9 99.9 30,269.54 5 3.414
Dec 30, 2024 99.9508 0.00 0 - - 0 0 3.258
Dec 27, 2024 99.9508 -0.15 60,000 100.25 99.9 60,549.83 3 3.254
Dec 23, 2024 100.1 0.00 0 - - 0 0 2.832
Dec 20, 2024 100.1 0.06 15,000 100.1 100.1 15,153.25 2 2.84
Dec 19, 2024 100.0371 -0.09 80,000 100.12 100 80,731.89 8 3.013
Dec 18, 2024 100.1232 0.00 0 - - 0 0 2.784
Dec 17, 2024 100.1232 0.04 31,000 100.34 100.1 31,296.71 2 2.787
Dec 16, 2024 100.0878 0.00 0 - - 0 0 2.883
Dec 13, 2024 100.0878 0.09 23,000 100.1 100.01 23,206.95 4 2.89
Dec 12, 2024 100.001 0.00 0 - - 0 0 3.112
Dec 11, 2024 100.001 0.00 5,000 100.001 100.001 5,038.45 2 3.113
Dec 10, 2024 100.0038 -0.01 8,000 100.01 100 8,060.87 2 3.106
Dec 9, 2024 100.0112 0.00 10,000 100.012 100.01 10,075.73 3 3.088
Dec 6, 2024 100.0091 0.10 116,000 100.02 100 116,863.36 6 3.094
Dec 5, 2024 99.91 0.00 0 - - 0 0 3.332
Dec 4, 2024 99.91 0.00 0 - - 0 0 3.331
Dec 3, 2024 99.91 -0.32 17,000 99.91 99.91 17,100.35 2 3.329
Dec 2, 2024 100.2283 -0.14 12,000 100.4 100.1 12,107.72 3 2.585
Nov 29, 2024 100.37 0.08 20,000 100.4 100.2 20,205.67 2 2.277
Nov 28, 2024 100.2915 -0.01 84,000 100.3 100.2 84,788.62 5 2.46
Nov 27, 2024 100.3 0.00 0 - - 0 0 2.447

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher