Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Aug 23, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.008 |
Aug 22, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.009 |
Aug 21, 2024 | 100 | 0.00 | 3,036 | 100 | 100 | 3,063.37 | 1 | 4.009 |
Aug 20, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.01 |
Aug 19, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.01 |
Aug 16, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.011 |
Aug 14, 2024 | 100 | 0.00 | 506 | 100 | 100 | 510.25 | 1 | 4.012 |
Aug 13, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.013 |
Aug 12, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.013 |
Aug 9, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.015 |
Aug 8, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.015 |
Aug 7, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.016 |
Aug 6, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.016 |
Aug 5, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.017 |
Aug 2, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.018 |
Aug 1, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.018 |
Jul 31, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.019 |
Jul 30, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.019 |
Jul 29, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.02 |
Jul 26, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.021 |
Jul 25, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.021 |
Jul 24, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.022 |
Jul 23, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.022 |
Jul 22, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.023 |
Jul 19, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.024 |
Jul 18, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.025 |
Jul 17, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.025 |
Jul 16, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.025 |
Jul 15, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.026 |
Jul 12, 2024 | 99.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.027 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar