Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 22, 2024 | 1,482.43 | 1.23 | 21,133,384 | 94,297,427.25 | 1,483.32 | 1,464.39 | 32,781,105,715 | 1.23 | 4.34 | 14.64 |
Jul 19, 2024 | 1,464.39 | 0.46 | 17,335,472 | 75,525,670.46 | 1,464.4 | 1,449.65 | 32,423,821,413 | 0.83 | 3.07 | 13.24 |
Jul 18, 2024 | 1,457.74 | 0.75 | 19,845,055 | 105,670,985.49 | 1,458.99 | 1,446.73 | 32,276,606,895 | 0.38 | 2.60 | 12.73 |
Jul 17, 2024 | 1,446.92 | -0.17 | 16,204,130 | 89,313,111.8 | 1,451.99 | 1,438.62 | 32,037,109,679 | -0.37 | 1.84 | 11.89 |
Jul 16, 2024 | 1,449.4 | -0.63 | 16,854,937 | 97,267,963.45 | 1,458.52 | 1,446.05 | 32,091,889,110 | -0.20 | 2.01 | 12.08 |
Jul 15, 2024 | 1,458.52 | 0.43 | 22,583,036 | 100,938,596.86 | 1,461.81 | 1,452.28 | 32,293,899,067 | 0.43 | 2.65 | 12.79 |
Jul 12, 2024 | 1,452.28 | 0.44 | 17,521,213 | 101,965,197.74 | 1,452.28 | 1,441.48 | 32,155,662,364 | 0.82 | 2.21 | 12.31 |
Jul 11, 2024 | 1,445.91 | 0.11 | 14,306,847 | 83,786,087.04 | 1,450.58 | 1,442.68 | 32,014,641,862 | 0.37 | 1.77 | 11.81 |
Jul 10, 2024 | 1,444.31 | -0.48 | 15,445,869 | 86,872,528.95 | 1,452.46 | 1,440.62 | 31,979,364,714 | 0.26 | 1.65 | 11.69 |
Jul 9, 2024 | 1,451.22 | 0.02 | 18,408,040 | 107,225,273.75 | 1,458.37 | 1,447.37 | 32,132,256,817 | 0.74 | 2.14 | 12.22 |
Jul 8, 2024 | 1,450.92 | 0.72 | 21,153,843 | 113,150,352.83 | 1,450.92 | 1,434.57 | 32,125,733,447 | 0.72 | 2.12 | 12.20 |
Jul 5, 2024 | 1,440.52 | 0.33 | 12,202,073 | 54,367,325.03 | 1,442.11 | 1,435.81 | 31,895,394,262 | 2.58 | 1.39 | 11.40 |
Jul 4, 2024 | 1,435.81 | 0.86 | 15,113,061 | 64,948,858.78 | 1,435.81 | 1,420.03 | 31,791,150,681 | 2.25 | 1.05 | 11.03 |
Jul 3, 2024 | 1,423.56 | 1.17 | 19,318,173 | 84,025,081.38 | 1,423.57 | 1,407.03 | 31,519,841,124 | 1.37 | 0.19 | 10.09 |
Jul 2, 2024 | 1,407.03 | -0.97 | 16,180,662 | 77,259,730.92 | 1,420.83 | 1,407.03 | 31,153,809,168 | 0.20 | -0.97 | 8.81 |
Jul 1, 2024 | 1,420.83 | 1.18 | 29,663,501 | 116,922,921.42 | 1,423.46 | 1,404.26 | 31,463,428,636 | 1.18 | 0.00 | 9.87 |
Jun 28, 2024 | 1,404.26 | 0.27 | 37,417,296 | 138,956,119.27 | 1,411.95 | 1,400.24 | 31,096,500,376 | -1.39 | -1.93 | 8.59 |
Jun 27, 2024 | 1,400.43 | -0.41 | 29,914,467 | 125,690,331.08 | 1,411.17 | 1,400.41 | 31,011,690,375 | -1.66 | -2.19 | 8.30 |
Jun 26, 2024 | 1,406.24 | -0.97 | 42,310,614 | 164,884,193.86 | 1,420.06 | 1,399.55 | 31,140,337,721 | -1.25 | -1.79 | 8.75 |
Jun 25, 2024 | 1,420.06 | -0.28 | 38,811,171 | 154,110,491.89 | 1,431.81 | 1,419.17 | 31,446,293,029 | -0.28 | -0.82 | 9.81 |
Jun 21, 2024 | 1,424.04 | 0.16 | 39,136,770 | 203,432,414.78 | 1,427.84 | 1,415.27 | 28,808,095,211 | 1.22 | -0.54 | 10.12 |
Jun 20, 2024 | 1,421.71 | -0.31 | 23,503,600 | 154,146,067.2 | 1,434.66 | 1,411.53 | 28,760,920,557 | 1.05 | -0.71 | 9.94 |
Jun 19, 2024 | 1,426.2 | 0.27 | 15,293,854 | 85,117,180.94 | 1,428.71 | 1,420.37 | 28,851,740,492 | 1.37 | -0.39 | 10.29 |
Jun 18, 2024 | 1,422.32 | 1.30 | 27,535,854 | 105,724,967.05 | 1,423.05 | 1,404.11 | 28,773,236,001 | 1.10 | -0.66 | 9.99 |
Jun 17, 2024 | 1,404.11 | -0.20 | 22,814,197 | 88,933,545.49 | 1,419.49 | 1,395.06 | 28,404,976,347 | -0.20 | -1.94 | 8.58 |
Jun 14, 2024 | 1,406.91 | -2.19 | 33,602,073 | 135,975,297.25 | 1,439.63 | 1,406.39 | 28,461,514,052 | -3.53 | -1.74 | 8.80 |
Jun 13, 2024 | 1,438.44 | -0.88 | 17,679,888 | 79,700,341.43 | 1,457.35 | 1,438.24 | 29,099,300,490 | -1.37 | 0.46 | 11.24 |
Jun 12, 2024 | 1,451.24 | 0.17 | 24,029,669 | 102,029,761.91 | 1,459.79 | 1,448.06 | 29,358,330,083 | -0.49 | 1.35 | 12.23 |
Jun 11, 2024 | 1,448.75 | -0.69 | 17,011,722 | 82,804,381.67 | 1,472.44 | 1,448.75 | 29,307,902,748 | -0.66 | 1.18 | 12.03 |
Jun 10, 2024 | 1,458.84 | 0.03 | 15,747,125 | 75,828,926.28 | 1,461.76 | 1,440.91 | 29,512,094,285 | 0.03 | 1.89 | 12.81 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar