Indices

DAP

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jun 7, 2023 4,244.27 -0.24 364,863 1,880,446.02 4,278.28 4,224.67 687,071,643 0.90 -0.86 4.20
Jun 6, 2023 4,254.44 1.14 366,306 2,034,508.44 4,256.13 4,182.75 688,719,158 1.14 -0.62 4.45
Jun 2, 2023 4,206.34 -1.74 419,633 2,169,403.33 4,321.75 4,206.1 680,931,562 -0.77 -1.74 3.27
Jun 1, 2023 4,280.93 -0.48 424,209 1,814,732.92 4,312.87 4,233.49 693,006,243 0.99 0.00 5.10
May 31, 2023 4,301.38 -0.66 690,908 1,898,847.7 4,336.62 4,278.65 696,316,768 1.47 12.31 5.60
May 30, 2023 4,330.06 0.00 422,727 1,986,411.31 4,333.22 4,278.32 700,960,202 2.15 13.06 6.31
May 29, 2023 4,329.87 2.15 433,856 2,138,625.02 4,329.87 4,238.88 700,928,786 2.15 13.06 6.30
May 26, 2023 4,238.88 3.56 438,121 2,281,690.29 4,244.86 4,093.24 686,200,072 12.72 10.68 4.07
May 25, 2023 4,093.24 4.08 299,851 1,633,911.36 4,129.92 3,924.61 662,623,034 8.85 6.88 0.49
May 24, 2023 3,932.65 -1.08 224,972 1,085,205.82 3,975.76 3,924.27 636,626,343 4.58 2.69 -3.45
May 23, 2023 3,975.76 -0.40 362,930 1,708,493.78 4,021.95 3,918.32 643,606,075 5.72 3.81 -2.39
May 22, 2023 3,991.72 6.15 653,855 3,504,887.09 3,999.54 3,760.6 646,189,419 6.15 4.23 -2.00
May 19, 2023 3,760.6 -0.34 218,103 1,030,386.47 3,793.82 3,750.22 608,775,178 -0.53 -1.81 -7.67
May 18, 2023 3,773.56 -0.49 103,092 510,274.52 3,826.02 3,763.58 610,872,450 -0.18 -1.47 -7.35
May 17, 2023 3,792.22 0.52 125,275 697,493 3,812.03 3,772.73 613,893,760 0.31 -0.98 -6.90
May 16, 2023 3,772.73 -0.24 247,150 1,148,204.5 3,802.02 3,759.14 610,738,143 -0.21 -1.49 -7.37
May 15, 2023 3,781.69 0.03 128,847 477,276.23 3,813.55 3,780.44 612,188,040 0.03 -1.26 -7.15
May 12, 2023 3,780.52 -0.84 268,139 1,290,915.26 3,831.45 3,753.77 611,999,689 -1.77 -1.29 -7.18
May 11, 2023 3,812.46 -1.54 107,024 444,705.91 3,891.61 3,812.46 617,169,564 -0.94 -0.45 -6.40
May 10, 2023 3,871.9 -0.31 197,617 703,858.64 3,910.71 3,840.77 626,792,034 0.61 1.10 -4.94
May 9, 2023 3,884 -0.93 114,298 458,291.65 3,941.2 3,876.08 628,750,336 0.92 1.42 -4.64
May 8, 2023 3,920.27 1.86 163,255 639,435.18 3,930.44 3,848.52 634,622,274 1.86 2.36 -3.75
May 5, 2023 3,848.52 1.27 133,915 519,703.44 3,869.93 3,800.43 623,007,118 0.49 0.49 -5.51
May 4, 2023 3,800.43 -0.48 161,707 677,310.73 3,882.6 3,799.11 615,222,004 -0.77 -0.77 -6.69
May 3, 2023 3,818.86 -1.97 133,826 531,195.5 3,895.63 3,818.86 618,206,098 -0.28 -0.28 -6.24
May 2, 2023 3,895.63 1.72 182,661 810,121.45 3,900.15 3,803.62 630,633,155 1.72 1.72 -4.36
Apr 28, 2023 3,829.76 0.86 278,648 642,901.71 3,846.6 3,797.18 619,971,095 -2.55 -3.02 -5.97
Apr 27, 2023 3,797.18 -0.49 175,787 567,170.39 3,845.91 3,785.86 614,695,917 -3.38 -3.84 -6.77
Apr 26, 2023 3,816.03 0.08 182,330 635,301.67 3,847.38 3,800.2 617,747,215 -2.90 -3.37 -6.31
Apr 25, 2023 3,813.12 -1.44 166,086 599,182.32 3,900.76 3,805.96 617,277,003 -2.98 -3.44 -6.38

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher