Indices

DKO

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jun 7, 2023 5,877.83 0.77 1,635,290 13,160,010.18 5,903.03 5,820.12 4,140,653,073 1.47 3.03 27.81
Jun 6, 2023 5,833.06 0.69 1,117,341 10,073,521.06 5,836.65 5,788.2 4,109,115,046 0.69 2.25 26.84
Jun 2, 2023 5,792.87 1.54 860,638 7,070,862.39 5,792.87 5,692.7 4,080,801,303 0.44 1.54 25.97
Jun 1, 2023 5,704.83 -1.65 1,002,107 7,852,253.59 5,826.24 5,699.25 4,018,784,140 -1.09 0.00 24.05
May 31, 2023 5,800.66 -0.72 2,410,085 28,921,304.59 5,844.05 5,758.14 4,086,288,766 0.58 15.80 26.14
May 30, 2023 5,842.54 -0.75 1,059,117 8,655,627.06 5,900.3 5,776.04 4,115,791,805 1.30 16.64 27.05
May 29, 2023 5,886.54 2.06 1,645,131 12,382,081.47 5,890.27 5,767.49 4,146,787,113 2.06 17.52 28.00
May 26, 2023 5,767.49 2.84 2,784,907 19,051,081.58 5,787.56 5,608.11 4,062,920,914 14.83 15.14 25.41
May 25, 2023 5,608.11 0.32 1,560,909 10,991,541.06 5,650.94 5,577.91 3,950,650,313 11.66 11.96 21.95
May 24, 2023 5,590.44 -0.39 2,021,498 19,982,053.97 5,712.34 5,559.62 3,938,197,562 11.31 11.61 21.56
May 23, 2023 5,612.47 1.01 2,512,893 25,387,143.67 5,652.96 5,529.76 3,953,715,628 11.74 12.05 22.04
May 22, 2023 5,556.21 10.62 5,436,811 44,995,250.28 5,636.78 5,022.59 3,914,084,237 10.62 10.92 20.82
May 19, 2023 5,022.59 0.21 1,181,174 10,588,946.09 5,077.13 5,011.92 3,538,175,683 -2.66 0.27 9.22
May 18, 2023 5,011.92 -2.23 964,930 6,761,394.71 5,173.33 5,011.92 3,530,658,092 -2.86 0.06 8.98
May 17, 2023 5,126.16 -1.33 782,324 6,041,711.47 5,238.42 5,113.3 3,611,139,163 -0.65 2.34 11.47
May 16, 2023 5,195.13 1.11 741,911 5,831,125.83 5,204.56 5,122.33 3,659,724,157 0.69 3.72 12.97
May 15, 2023 5,138.27 -0.41 759,233 7,233,075.51 5,217.6 5,135.52 3,619,667,937 -0.41 2.58 11.73
May 12, 2023 5,159.62 0.06 507,495 5,225,124.11 5,205.9 5,128.53 3,634,706,250 2.07 3.01 12.20
May 11, 2023 5,156.73 -1.17 1,612,720 13,625,272.31 5,276.52 5,155.33 3,632,674,640 2.01 2.95 12.13
May 10, 2023 5,217.74 1.86 944,180 8,997,475.16 5,235.35 5,102.85 3,675,648,430 3.22 4.17 13.46
May 9, 2023 5,122.36 0.04 403,975 4,642,894.34 5,150.02 5,102.33 3,608,457,874 1.33 2.26 11.39
May 8, 2023 5,120.29 1.29 712,440 4,517,233.66 5,146.91 5,054.94 3,607,001,372 1.29 2.22 11.34
May 5, 2023 5,054.94 0.51 431,448 3,276,186.36 5,104.66 5,021 3,560,966,813 0.92 0.92 9.92
May 4, 2023 5,029.33 -0.44 429,524 3,284,833.55 5,082.21 4,983.85 3,542,925,561 0.41 0.41 9.36
May 3, 2023 5,051.77 -0.05 362,272 2,999,721.84 5,075.72 5,012.13 3,558,729,508 0.85 0.85 9.85
May 2, 2023 5,054.42 0.91 1,154,447 8,899,556.39 5,054.42 4,940.77 3,560,601,140 0.91 0.91 9.91
Apr 28, 2023 5,009.01 -0.80 528,030 4,217,149.22 5,084.62 4,974.93 3,528,611,895 -3.12 -0.75 8.92
Apr 27, 2023 5,049.22 -1.49 298,674 2,199,033.58 5,141.87 5,049.22 3,556,938,858 -2.34 0.05 9.79
Apr 26, 2023 5,125.85 -0.22 619,932 4,113,072.19 5,151.42 5,070.11 3,610,915,175 -0.86 1.56 11.46
Apr 25, 2023 5,137.1 -1.01 877,015 8,311,677.66 5,189.47 5,117.36 3,618,843,432 -0.64 1.79 11.71

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher