Indices

DPY

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jun 7, 2023 8,669.31 1.41 734,439 2,204,890.07 8,823.01 8,548.79 437,815,297 2.99 4.90 33.59
Jun 6, 2023 8,548.79 1.56 612,921 1,968,112.51 8,571.92 8,398 431,728,697 1.56 3.44 31.73
Jun 2, 2023 8,417.4 1.85 244,272 864,851.2 8,417.4 8,264.71 425,093,471 0.70 1.85 29.71
Jun 1, 2023 8,264.71 -2.70 340,767 1,028,799.86 8,543.17 8,264.52 417,382,230 -1.13 0.00 27.36
May 31, 2023 8,493.63 0.30 384,609 1,306,224.63 8,534.69 8,355.36 428,943,078 1.61 11.69 30.88
May 30, 2023 8,467.94 -0.03 322,107 1,186,820.67 8,506.08 8,318.95 427,645,796 1.30 11.35 30.49
May 29, 2023 8,470.16 1.33 712,012 2,184,528.87 8,499.36 8,327.19 427,757,702 1.33 11.38 30.52
May 26, 2023 8,359.09 2.89 756,455 2,395,180.58 8,360.78 8,124.48 422,148,701 11.74 9.92 28.81
May 25, 2023 8,124.48 6.39 816,230 3,047,584.66 8,124.48 7,609.97 410,300,292 8.61 6.84 25.19
May 24, 2023 7,636.71 -2.07 566,823 1,428,893.16 7,797.94 7,595.34 385,667,427 2.09 0.42 17.68
May 23, 2023 7,797.94 0.93 583,050 1,802,818.2 7,823.58 7,669.41 393,809,609 4.24 2.54 20.16
May 22, 2023 7,726.23 3.28 960,639 2,647,429.42 7,789.09 7,480.64 390,188,109 3.28 1.60 19.06
May 19, 2023 7,480.64 -0.61 238,306 763,400.08 7,526.6 7,445.21 377,785,653 1.47 -1.63 15.27
May 18, 2023 7,526.6 0.14 305,215 979,705.93 7,540.54 7,439.9 380,106,542 2.09 -1.02 15.98
May 17, 2023 7,516.26 -0.09 304,532 923,198.82 7,605.99 7,448.88 379,584,277 1.95 -1.16 15.82
May 16, 2023 7,522.71 1.05 281,437 960,675.19 7,522.71 7,380.97 379,909,928 2.04 -1.08 15.92
May 15, 2023 7,444.19 0.98 217,107 713,831 7,450.67 7,363.3 375,944,460 0.98 -2.11 14.71
May 12, 2023 7,372.29 -0.49 271,044 842,739.59 7,429.29 7,334.52 372,313,681 -2.03 -3.05 13.60
May 11, 2023 7,408.29 -1.14 246,669 683,970.39 7,512.67 7,408.29 374,131,466 -1.55 -2.58 14.16
May 10, 2023 7,493.87 -0.62 269,009 816,634.36 7,551.85 7,459.09 378,453,703 -0.41 -1.45 15.48
May 9, 2023 7,540.62 -0.52 237,076 704,513.89 7,580.12 7,495.33 380,814,399 0.21 -0.84 16.20
May 8, 2023 7,580.12 0.73 220,931 676,892.9 7,591.05 7,524.91 382,809,131 0.73 -0.32 16.81
May 5, 2023 7,524.91 0.76 262,231 796,011.31 7,527.61 7,427.31 380,021,361 -1.05 -1.05 15.96
May 4, 2023 7,468.24 0.29 238,924 772,232.84 7,531.71 7,423 377,159,230 -1.79 -1.79 15.08
May 3, 2023 7,446.87 0.81 287,304 967,993.8 7,446.87 7,364.71 376,080,206 -2.07 -2.07 14.75
May 2, 2023 7,386.82 -2.86 315,678 1,010,034.57 7,604.5 7,358.32 373,047,313 -2.86 -2.86 13.83
Apr 28, 2023 7,604.5 -0.34 441,640 1,527,865.2 7,688.57 7,557.36 384,040,647 6.81 10.75 17.18
Apr 27, 2023 7,630.36 5.65 951,302 3,362,420.44 7,666.4 7,191.45 385,346,523 7.17 11.12 17.58
Apr 26, 2023 7,221.99 0.01 229,971 746,635.56 7,272.87 7,143.03 364,723,100 1.43 5.18 11.29
Apr 25, 2023 7,221.59 2.32 583,209 2,077,347.1 7,345.18 7,007.01 364,702,909 1.43 5.17 11.28

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher