Indices

FTSE_EU

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Oct 2, 2024 4,883.37 -2.02 1,778,786 21,341,774.64 4,983.8 4,871.38 9,933,581,507 -3.50 -2.02 -2.09
Oct 1, 2024 4,983.8 -0.60 1,763,097 17,084,629.36 5,026.81 4,983.8 10,137,878,438 -1.51 0.00 -0.08
Sep 30, 2024 5,013.82 -0.92 1,226,692 18,875,964.38 5,064.99 5,013.82 10,198,949,876 -0.92 2.53 0.53
Sep 27, 2024 5,060.44 -0.94 1,597,968 19,617,034.31 5,110.19 5,048.3 10,293,785,711 3.30 3.48 1.46
Sep 26, 2024 5,108.48 0.70 2,572,394 30,740,800.59 5,129.65 5,072.87 10,391,502,269 4.28 4.46 2.42
Sep 25, 2024 5,072.87 0.47 2,144,520 22,093,260.79 5,072.87 5,022.48 10,319,059,396 3.56 3.73 1.71
Sep 24, 2024 5,049.06 1.33 1,949,965 24,846,635.76 5,049.06 4,980.17 10,270,630,637 3.07 3.25 1.23
Sep 23, 2024 4,982.8 1.72 1,326,410 19,430,017.56 4,989.31 4,869.07 10,135,851,529 1.72 1.89 -0.10
Sep 20, 2024 4,898.71 0.34 2,243,769 38,934,441.77 4,898.71 4,865.01 9,964,790,714 0.87 0.17 -1.78
Sep 19, 2024 4,882.29 1.61 1,693,783 23,106,244.13 4,882.31 4,804.82 9,931,398,342 0.53 -0.16 -2.11
Sep 18, 2024 4,804.95 -0.98 1,714,694 23,718,396.85 4,858.35 4,799.27 9,774,066,251 -1.06 -1.75 -3.66
Sep 17, 2024 4,852.36 0.49 1,153,089 18,924,403.91 4,855.66 4,828.87 9,870,512,812 -0.09 -0.78 -2.71
Sep 16, 2024 4,828.87 -0.57 1,345,876 14,475,740.2 4,861.09 4,807.88 9,822,727,224 -0.57 -1.26 -3.18
Sep 13, 2024 4,856.57 1.43 924,402 10,302,644.96 4,856.57 4,787.88 9,879,080,770 -1.51 -0.69 -2.63
Sep 12, 2024 4,787.88 -0.82 1,229,130 18,808,365.13 4,895.85 4,787.32 9,739,339,112 -2.90 -2.09 -4.00
Sep 11, 2024 4,827.39 -0.39 1,088,222 16,759,789.54 4,864.13 4,823.67 9,819,709,733 -2.10 -1.29 -3.21
Sep 10, 2024 4,846.13 -0.86 1,465,274 24,993,842.66 4,908.83 4,846.13 9,857,843,513 -1.72 -0.90 -2.84
Sep 9, 2024 4,888.16 -0.87 772,616 11,584,317.47 4,931.61 4,888.16 9,943,323,044 -0.87 -0.04 -1.99
Sep 6, 2024 4,930.96 -0.09 1,273,599 16,473,513.36 4,935.46 4,886.07 10,030,389,645 0.83 0.83 -1.14
Sep 5, 2024 4,935.46 1.17 1,575,618 22,210,298.6 4,935.87 4,878.31 10,039,552,552 0.92 0.92 -1.05
Sep 4, 2024 4,878.36 -1.43 1,678,131 29,058,181.13 4,949.21 4,863.08 9,923,395,777 -0.24 -0.24 -2.19
Sep 3, 2024 4,949.21 0.46 2,056,478 26,059,527.65 4,964 4,917.71 10,067,527,868 1.20 1.20 -0.77
Sep 2, 2024 4,926.43 0.74 1,468,764 23,827,097.61 4,926.43 4,880.99 10,021,184,720 0.74 0.74 -1.23
Aug 30, 2024 4,890.32 0.37 10,186,180 212,030,194.68 4,890.34 4,856.87 9,947,722,989 -0.51 -3.66 -1.95
Aug 29, 2024 4,872.25 -0.21 1,684,836 27,020,512.23 4,893.15 4,845.93 9,910,959,431 -0.88 -4.02 -2.31
Aug 28, 2024 4,882.43 -0.46 1,295,265 22,474,721.04 4,936.4 4,874.59 9,931,681,619 -0.67 -3.82 -2.11
Aug 27, 2024 4,904.85 -0.85 1,211,744 20,555,009.15 4,969.68 4,904.85 9,977,283,384 -0.21 -3.38 -1.66
Aug 26, 2024 4,947.11 0.65 926,123 14,036,941.25 4,947.11 4,898.1 10,063,240,252 0.65 -2.54 -0.81
Aug 23, 2024 4,915.4 0.14 1,349,918 20,075,278.46 4,923.5 4,902.17 9,998,748,159 0.67 -3.17 -1.45
Aug 22, 2024 4,908.56 0.44 1,129,283 15,062,939.79 4,917.52 4,873.92 9,984,838,972 0.53 -3.30 -1.59

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher