Indices

FTSE_EU

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 31, 2025 5,173.99 -0.12 2,176,518 28,805,574 5,217.99 5,173.99 10,006,147,497 0.89 3.92 3.92
Jan 30, 2025 5,180.02 0.47 1,464,631 19,381,023.83 5,182.79 5,093.69 10,017,807,925 1.01 4.04 4.04
Jan 29, 2025 5,155.86 0.28 1,359,309 17,750,116.37 5,177.34 5,136.65 9,971,094,774 0.53 3.55 3.55
Jan 28, 2025 5,141.61 1.17 1,913,816 18,256,178.66 5,145.15 5,073.15 9,943,540,041 0.26 3.27 3.27
Jan 27, 2025 5,082.12 -0.90 1,291,375 16,411,898.73 5,128.44 5,056.85 9,828,482,640 -0.90 2.07 2.07
Jan 24, 2025 5,128.44 1.31 1,394,805 18,445,947.16 5,157.09 5,062.15 9,918,063,799 2.14 3.00 3.00
Jan 23, 2025 5,062.15 -0.10 998,393 14,836,574.82 5,100.67 5,062.15 9,789,872,032 0.82 1.67 1.67
Jan 22, 2025 5,067.47 -0.93 976,602 13,630,301.11 5,128.1 5,067.43 9,800,149,479 0.93 1.78 1.78
Jan 21, 2025 5,115.27 0.70 1,452,368 20,469,624.11 5,128.32 5,079.74 9,892,592,352 1.88 2.74 2.74
Jan 20, 2025 5,079.74 1.17 2,611,735 57,404,889.57 5,081.05 5,020.51 9,823,878,855 1.17 2.02 2.02
Jan 17, 2025 5,020.93 0.41 3,133,711 52,586,894.36 5,040.47 4,998.86 9,710,148,974 -0.69 0.84 0.84
Jan 16, 2025 5,000.27 -0.32 1,217,417 20,584,602.26 5,058.06 4,987.37 9,670,190,151 -1.10 0.43 0.43
Jan 15, 2025 5,016.23 1.06 1,644,297 22,339,772.63 5,022.18 4,963.68 9,701,062,468 -0.78 0.75 0.75
Jan 14, 2025 4,963.68 -0.33 1,673,080 20,038,888.41 5,016.05 4,962.99 9,599,433,343 -1.82 -0.31 -0.31
Jan 13, 2025 4,980.15 -1.50 1,351,848 17,495,053.95 5,055.84 4,980.15 9,631,272,545 -1.50 0.02 0.02
Jan 10, 2025 5,055.84 -0.75 1,563,085 18,697,863.96 5,108.65 5,055.84 9,777,658,855 -0.56 1.54 1.54
Jan 9, 2025 5,093.8 -0.07 2,328,986 31,551,081.82 5,114.02 5,072.7 9,851,076,523 0.19 2.30 2.30
Jan 8, 2025 5,097.24 -0.60 1,789,032 27,471,376.51 5,128.08 5,075.68 9,857,720,374 0.26 2.37 2.37
Jan 7, 2025 5,128.08 0.86 1,756,102 22,536,185.23 5,147.1 5,072.92 9,917,364,183 0.86 2.99 2.99
Jan 3, 2025 5,084.26 -0.30 1,128,545 13,215,449.83 5,109.37 5,060.06 9,832,630,964 3.69 2.11 2.11
Jan 2, 2025 5,099.71 2.42 1,423,573 19,749,684.24 5,099.71 4,979.04 9,862,510,655 4.01 2.42 2.42
Dec 31, 2024 4,979.04 1.28 1,453,155 20,526,791.66 4,983.34 4,916.26 9,629,130,802 1.54 6.80 -0.17
Dec 30, 2024 4,916.26 0.26 1,483,933 21,040,890.25 4,930.68 4,890.9 9,507,728,253 0.26 5.46 -1.43
Dec 27, 2024 4,903.31 0.55 1,307,971 19,461,982.9 4,905.03 4,871.68 9,482,677,509 0.52 5.18 -1.69
Dec 23, 2024 4,876.32 -0.04 1,757,881 22,217,626.69 4,907.75 4,869.69 9,430,477,398 -0.04 4.60 -2.23
Dec 20, 2024 4,878.18 -0.37 19,142,915 370,823,998.49 4,899.06 4,864.95 9,840,583,688 -1.18 4.64 -2.19
Dec 19, 2024 4,896.36 -0.68 2,106,142 19,035,964.63 4,929.79 4,866.49 9,877,261,322 -0.81 5.03 -1.83
Dec 18, 2024 4,929.79 0.17 1,907,585 18,458,335.35 4,947.47 4,913.62 9,944,702,108 -0.14 5.75 -1.16
Dec 17, 2024 4,921.58 -0.69 1,635,341 18,836,565.98 4,967.57 4,915.67 9,928,132,761 -0.30 5.57 -1.32
Dec 16, 2024 4,955.89 0.39 2,032,287 18,503,455.04 4,960.84 4,929.13 9,997,354,447 0.39 6.31 -0.64

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher