Indices

FTSE_BM

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Aug 23, 2024 4,924.08 0.48 294,610 1,032,731.25 4,947.33 4,900.38 264,757,592 4.02 -1.28 1.12
Aug 22, 2024 4,900.38 1.45 247,840 964,431.9 4,908.27 4,830.23 263,483,557 3.52 -1.75 0.63
Aug 21, 2024 4,830.23 0.86 223,396 766,903.7 4,861.69 4,758.24 259,711,362 2.04 -3.16 -0.81
Aug 20, 2024 4,789.28 0.34 172,106 591,290.33 4,795.05 4,739.73 257,509,589 1.18 -3.98 -1.65
Aug 19, 2024 4,773.22 0.84 174,145 558,918.06 4,778.57 4,724.33 256,646,462 0.84 -4.30 -1.98
Aug 16, 2024 4,733.62 0.15 271,324 783,766.74 4,800.22 4,692.79 254,516,943 2.21 -5.10 -2.79
Aug 14, 2024 4,726.51 1.14 197,088 630,946.34 4,735.74 4,670.67 254,134,775 2.06 -5.24 -2.94
Aug 13, 2024 4,673.25 1.12 184,596 608,138.65 4,673.25 4,598.52 251,271,018 0.91 -6.31 -4.03
Aug 12, 2024 4,621.33 -0.21 188,501 633,002.15 4,650.68 4,608.98 248,479,617 -0.21 -7.35 -5.10
Aug 9, 2024 4,631.23 -0.32 225,967 728,676.66 4,683.44 4,611.37 249,011,658 -4.11 -7.15 -4.90
Aug 8, 2024 4,646.08 -0.28 267,681 746,586.98 4,658.9 4,595.51 249,810,067 -3.80 -6.85 -4.59
Aug 7, 2024 4,658.9 2.38 266,141 772,779.28 4,671.82 4,550.75 250,499,363 -3.54 -6.60 -4.33
Aug 6, 2024 4,550.75 2.49 346,657 1,098,591.21 4,600.85 4,440.04 244,684,358 -5.78 -8.76 -6.55
Aug 5, 2024 4,440.04 -8.07 640,408 1,706,856.69 4,829.8 4,369.1 238,732,007 -8.07 -10.98 -8.82
Aug 2, 2024 4,829.8 -3.17 290,324 946,277.11 4,987.9 4,799.39 259,688,427 -2.85 -3.17 -0.82
Aug 1, 2024 4,987.9 -0.22 233,541 765,270.87 5,005.47 4,943.05 268,189,074 0.33 0.00 2.43
Jul 31, 2024 4,998.91 -0.22 218,122 767,994.76 5,042.3 4,983.95 268,781,130 0.55 1.58 2.65
Jul 30, 2024 5,010.1 0.37 268,670 1,136,126.58 5,038.91 4,974.07 269,382,614 0.77 1.81 2.88
Jul 29, 2024 4,991.53 0.40 176,170 707,676.21 5,014.66 4,966.92 268,384,513 0.40 1.43 2.50
Jul 26, 2024 4,971.62 0.40 244,155 803,698.27 4,992.07 4,951.39 267,313,945 0.36 1.03 2.09
Jul 25, 2024 4,951.8 0.22 225,502 724,824.51 4,971.67 4,920.07 266,248,342 -0.04 0.62 1.69
Jul 24, 2024 4,941.05 -1.65 212,938 746,877.17 5,024.39 4,941.05 265,669,888 -0.25 0.40 1.47
Jul 23, 2024 5,023.91 -0.28 226,251 817,067.46 5,045.7 4,988.58 270,125,300 1.42 2.09 3.17
Jul 22, 2024 5,038.23 1.71 298,155 1,041,679.41 5,056.84 4,942.75 270,895,115 1.71 2.38 3.46
Jul 19, 2024 4,953.65 -0.15 261,187 887,305.11 4,963.05 4,913.82 266,347,609 -1.55 0.66 1.73
Jul 18, 2024 4,960.89 0.42 203,819 670,313.8 4,973.76 4,918.73 266,737,034 -1.41 0.81 1.87
Jul 17, 2024 4,940.36 -0.31 244,082 997,894.51 4,975.72 4,922.15 265,632,930 -1.81 0.39 1.45
Jul 16, 2024 4,955.86 -1.85 375,492 1,265,928.04 5,049.21 4,935.69 266,466,460 -1.51 0.71 1.77
Jul 15, 2024 5,049.21 0.35 200,515 772,426.51 5,080.31 5,029.35 271,485,587 0.35 2.60 3.69

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher