Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Aug 23, 2024 | 4,924.08 | 0.48 | 294,610 | 1,032,731.25 | 4,947.33 | 4,900.38 | 264,757,592 | 4.02 | -1.28 | 1.12 |
Aug 22, 2024 | 4,900.38 | 1.45 | 247,840 | 964,431.9 | 4,908.27 | 4,830.23 | 263,483,557 | 3.52 | -1.75 | 0.63 |
Aug 21, 2024 | 4,830.23 | 0.86 | 223,396 | 766,903.7 | 4,861.69 | 4,758.24 | 259,711,362 | 2.04 | -3.16 | -0.81 |
Aug 20, 2024 | 4,789.28 | 0.34 | 172,106 | 591,290.33 | 4,795.05 | 4,739.73 | 257,509,589 | 1.18 | -3.98 | -1.65 |
Aug 19, 2024 | 4,773.22 | 0.84 | 174,145 | 558,918.06 | 4,778.57 | 4,724.33 | 256,646,462 | 0.84 | -4.30 | -1.98 |
Aug 16, 2024 | 4,733.62 | 0.15 | 271,324 | 783,766.74 | 4,800.22 | 4,692.79 | 254,516,943 | 2.21 | -5.10 | -2.79 |
Aug 14, 2024 | 4,726.51 | 1.14 | 197,088 | 630,946.34 | 4,735.74 | 4,670.67 | 254,134,775 | 2.06 | -5.24 | -2.94 |
Aug 13, 2024 | 4,673.25 | 1.12 | 184,596 | 608,138.65 | 4,673.25 | 4,598.52 | 251,271,018 | 0.91 | -6.31 | -4.03 |
Aug 12, 2024 | 4,621.33 | -0.21 | 188,501 | 633,002.15 | 4,650.68 | 4,608.98 | 248,479,617 | -0.21 | -7.35 | -5.10 |
Aug 9, 2024 | 4,631.23 | -0.32 | 225,967 | 728,676.66 | 4,683.44 | 4,611.37 | 249,011,658 | -4.11 | -7.15 | -4.90 |
Aug 8, 2024 | 4,646.08 | -0.28 | 267,681 | 746,586.98 | 4,658.9 | 4,595.51 | 249,810,067 | -3.80 | -6.85 | -4.59 |
Aug 7, 2024 | 4,658.9 | 2.38 | 266,141 | 772,779.28 | 4,671.82 | 4,550.75 | 250,499,363 | -3.54 | -6.60 | -4.33 |
Aug 6, 2024 | 4,550.75 | 2.49 | 346,657 | 1,098,591.21 | 4,600.85 | 4,440.04 | 244,684,358 | -5.78 | -8.76 | -6.55 |
Aug 5, 2024 | 4,440.04 | -8.07 | 640,408 | 1,706,856.69 | 4,829.8 | 4,369.1 | 238,732,007 | -8.07 | -10.98 | -8.82 |
Aug 2, 2024 | 4,829.8 | -3.17 | 290,324 | 946,277.11 | 4,987.9 | 4,799.39 | 259,688,427 | -2.85 | -3.17 | -0.82 |
Aug 1, 2024 | 4,987.9 | -0.22 | 233,541 | 765,270.87 | 5,005.47 | 4,943.05 | 268,189,074 | 0.33 | 0.00 | 2.43 |
Jul 31, 2024 | 4,998.91 | -0.22 | 218,122 | 767,994.76 | 5,042.3 | 4,983.95 | 268,781,130 | 0.55 | 1.58 | 2.65 |
Jul 30, 2024 | 5,010.1 | 0.37 | 268,670 | 1,136,126.58 | 5,038.91 | 4,974.07 | 269,382,614 | 0.77 | 1.81 | 2.88 |
Jul 29, 2024 | 4,991.53 | 0.40 | 176,170 | 707,676.21 | 5,014.66 | 4,966.92 | 268,384,513 | 0.40 | 1.43 | 2.50 |
Jul 26, 2024 | 4,971.62 | 0.40 | 244,155 | 803,698.27 | 4,992.07 | 4,951.39 | 267,313,945 | 0.36 | 1.03 | 2.09 |
Jul 25, 2024 | 4,951.8 | 0.22 | 225,502 | 724,824.51 | 4,971.67 | 4,920.07 | 266,248,342 | -0.04 | 0.62 | 1.69 |
Jul 24, 2024 | 4,941.05 | -1.65 | 212,938 | 746,877.17 | 5,024.39 | 4,941.05 | 265,669,888 | -0.25 | 0.40 | 1.47 |
Jul 23, 2024 | 5,023.91 | -0.28 | 226,251 | 817,067.46 | 5,045.7 | 4,988.58 | 270,125,300 | 1.42 | 2.09 | 3.17 |
Jul 22, 2024 | 5,038.23 | 1.71 | 298,155 | 1,041,679.41 | 5,056.84 | 4,942.75 | 270,895,115 | 1.71 | 2.38 | 3.46 |
Jul 19, 2024 | 4,953.65 | -0.15 | 261,187 | 887,305.11 | 4,963.05 | 4,913.82 | 266,347,609 | -1.55 | 0.66 | 1.73 |
Jul 18, 2024 | 4,960.89 | 0.42 | 203,819 | 670,313.8 | 4,973.76 | 4,918.73 | 266,737,034 | -1.41 | 0.81 | 1.87 |
Jul 17, 2024 | 4,940.36 | -0.31 | 244,082 | 997,894.51 | 4,975.72 | 4,922.15 | 265,632,930 | -1.81 | 0.39 | 1.45 |
Jul 16, 2024 | 4,955.86 | -1.85 | 375,492 | 1,265,928.04 | 5,049.21 | 4,935.69 | 266,466,460 | -1.51 | 0.71 | 1.77 |
Jul 15, 2024 | 5,049.21 | 0.35 | 200,515 | 772,426.51 | 5,080.31 | 5,029.35 | 271,485,587 | 0.35 | 2.60 | 3.69 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar