athexgroup.gr
Indices
IndexHistGraphPortlet is temporarily unavailable.
30 days closing prices | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
| Jul 22, 2024 | 4,876.43 | -0.41 | 356,144 | 1,756,872.22 | 4,919.22 | 4,869.53 | 459,763,744 | -0.41 | 5.55 | -1.69 |
| Jul 19, 2024 | 4,896.67 | 0.55 | 283,117 | 1,453,488.04 | 4,904.67 | 4,851.16 | 461,671,632 | 1.07 | 5.99 | -1.29 |
| Jul 18, 2024 | 4,870 | 0.51 | 230,924 | 1,150,127.74 | 4,886.34 | 4,838.96 | 459,157,490 | 0.52 | 5.41 | -1.82 |
| Jul 17, 2024 | 4,845.13 | 0.85 | 364,619 | 2,139,561.97 | 4,854.53 | 4,770.86 | 456,811,856 | 0.01 | 4.88 | -2.33 |
| Jul 16, 2024 | 4,804.23 | -1.07 | 360,185 | 1,817,902.03 | 4,862.96 | 4,802.71 | 452,956,356 | -0.84 | 3.99 | -3.15 |
| Jul 15, 2024 | 4,856.35 | 0.24 | 536,307 | 2,652,866.92 | 4,868.88 | 4,836.78 | 457,870,456 | 0.24 | 5.12 | -2.10 |
| Jul 12, 2024 | 4,844.89 | 1.05 | 542,819 | 2,884,058.74 | 4,844.89 | 4,790.62 | 456,789,140 | 2.79 | 4.87 | -2.33 |
| Jul 11, 2024 | 4,794.48 | 1.82 | 551,195 | 3,073,428.11 | 4,815.43 | 4,708.66 | 452,036,555 | 1.72 | 3.78 | -3.35 |
| Jul 10, 2024 | 4,708.66 | -0.67 | 363,642 | 1,457,313.11 | 4,740.61 | 4,693.21 | 443,945,679 | -0.10 | 1.92 | -5.08 |
| Jul 9, 2024 | 4,740.61 | 0.20 | 293,277 | 1,326,169.3 | 4,752.88 | 4,699.73 | 446,957,727 | 0.57 | 2.61 | -4.43 |
| Jul 8, 2024 | 4,731.02 | 0.37 | 213,708 | 926,088.98 | 4,738.49 | 4,683.1 | 446,053,478 | 0.37 | 2.41 | -4.63 |
| Jul 5, 2024 | 4,713.61 | -0.14 | 387,447 | 1,689,671.65 | 4,739.56 | 4,712.26 | 444,411,730 | 2.09 | 2.03 | -4.98 |
| Jul 4, 2024 | 4,720.11 | 1.18 | 390,014 | 1,880,914.49 | 4,732.2 | 4,664.96 | 445,024,967 | 2.23 | 2.17 | -4.85 |
| Jul 3, 2024 | 4,664.96 | 1.22 | 274,841 | 1,087,995.79 | 4,665.29 | 4,606.42 | 439,825,584 | 1.03 | 0.98 | -5.96 |
| Jul 2, 2024 | 4,608.7 | -0.24 | 220,036 | 844,169.73 | 4,644.25 | 4,592.5 | 434,521,201 | -0.19 | -0.24 | -7.09 |
| Jul 1, 2024 | 4,619.85 | 0.06 | 326,673 | 1,480,088.63 | 4,626.73 | 4,575.31 | 435,572,397 | 0.06 | 0.00 | -6.87 |
| Jun 28, 2024 | 4,617.31 | 1.38 | 250,267 | 930,332.71 | 4,617.31 | 4,554.35 | 435,332,552 | -0.30 | -1.19 | -6.92 |
| Jun 27, 2024 | 4,554.35 | -0.43 | 304,204 | 1,444,216.32 | 4,592.94 | 4,554.35 | 429,396,405 | -1.66 | -2.54 | -8.19 |
| Jun 26, 2024 | 4,573.86 | -0.65 | 409,040 | 1,138,921.79 | 4,607.24 | 4,556.17 | 431,235,783 | -1.24 | -2.12 | -7.79 |
| Jun 25, 2024 | 4,603.58 | -0.59 | 328,396 | 1,363,780.78 | 4,631.11 | 4,586.02 | 434,038,347 | -0.59 | -1.49 | -7.20 |
| Jun 21, 2024 | 4,631.11 | 1.27 | 285,415 | 1,572,404.09 | 4,633.67 | 4,549.48 | 281,763,057 | 2.62 | -0.90 | -6.64 |
| Jun 20, 2024 | 4,573.08 | 0.29 | 247,416 | 1,174,839.07 | 4,576.68 | 4,515.4 | 278,232,128 | 1.34 | -2.14 | -7.81 |
| Jun 19, 2024 | 4,560.05 | -0.47 | 176,678 | 750,628.03 | 4,598.62 | 4,551 | 277,439,841 | 1.05 | -2.42 | -8.07 |
| Jun 18, 2024 | 4,581.42 | 0.04 | 212,725 | 1,123,639.36 | 4,620.97 | 4,576.94 | 278,739,595 | 1.52 | -1.96 | -7.64 |
| Jun 17, 2024 | 4,579.72 | 1.48 | 346,683 | 1,854,593.84 | 4,579.72 | 4,507 | 278,636,222 | 1.48 | -2.00 | -7.68 |
| Jun 14, 2024 | 4,512.74 | -1.06 | 360,485 | 1,642,436.84 | 4,587.27 | 4,512.74 | 274,561,121 | -2.75 | -3.43 | -9.03 |
| Jun 13, 2024 | 4,561.25 | -0.41 | 209,718 | 1,005,861.09 | 4,632.77 | 4,552.4 | 277,512,569 | -1.71 | -2.39 | -8.05 |
| Jun 12, 2024 | 4,579.88 | -0.86 | 243,228 | 1,109,438.43 | 4,619.42 | 4,579.88 | 278,645,802 | -1.31 | -1.99 | -7.67 |
| Jun 11, 2024 | 4,619.42 | -0.89 | 204,887 | 954,721.98 | 4,675.22 | 4,613.51 | 281,051,857 | -0.46 | -1.15 | -6.88 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
