Indices

HELMSI

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 7, 2025 2,207.13 0.55 4,485,899 55,971,056.76 2,208.25 2,195.14 22,757,418,585 -0.49 -0.49 4.27
Feb 6, 2025 2,195.14 1.26 5,392,597 51,683,739.5 2,195.14 2,167.79 22,633,809,239 -1.03 -1.03 3.70
Feb 5, 2025 2,167.79 0.24 4,070,632 35,852,204.25 2,172.51 2,156.21 22,351,801,992 -2.27 -2.27 2.41
Feb 4, 2025 2,162.7 0.69 4,553,390 43,048,356.22 2,166.35 2,147.98 22,299,364,688 -2.50 -2.50 2.17
Feb 3, 2025 2,147.98 -3.16 9,426,031 65,089,452.81 2,218.04 2,145.74 22,147,534,343 -3.16 -3.16 1.47
Jan 31, 2025 2,218.04 0.08 6,148,849 57,864,945.48 2,226.91 2,216.33 22,869,977,050 0.10 4.78 4.78
Jan 30, 2025 2,216.33 0.34 4,859,772 42,659,230.61 2,216.45 2,195.6 22,852,282,180 0.02 4.70 4.70
Jan 29, 2025 2,208.75 0.02 5,508,931 47,209,949.84 2,221.05 2,207.8 22,774,169,792 -0.32 4.34 4.34
Jan 28, 2025 2,208.22 0.30 5,193,067 49,085,340.14 2,214.3 2,200.34 22,768,715,398 -0.34 4.32 4.32
Jan 27, 2025 2,201.69 -0.64 4,686,957 40,565,944.32 2,215.82 2,190.33 22,701,347,962 -0.64 4.01 4.01
Jan 24, 2025 2,215.82 0.89 5,030,870 45,788,459.35 2,222.06 2,196.34 22,847,045,406 2.33 4.68 4.68
Jan 23, 2025 2,196.34 0.01 3,871,914 40,131,631.06 2,202.85 2,192.86 22,646,144,904 1.43 3.76 3.76
Jan 22, 2025 2,196.14 0.42 5,408,225 50,323,103.09 2,203.75 2,187.04 22,644,139,532 1.42 3.75 3.75
Jan 21, 2025 2,187.04 0.87 5,329,138 46,896,830.12 2,187.04 2,167.45 22,550,287,001 1.00 3.32 3.32
Jan 20, 2025 2,168.24 0.13 5,790,534 83,706,277.88 2,169.43 2,161.28 22,356,462,391 0.13 2.43 2.43
Jan 17, 2025 2,165.47 0.25 6,753,247 78,267,081.25 2,166.81 2,157.5 22,327,930,040 -0.05 2.30 2.30
Jan 16, 2025 2,160.02 -0.48 4,281,279 44,439,128.22 2,177.78 2,157.08 22,271,740,160 -0.30 2.04 2.04
Jan 15, 2025 2,170.41 0.70 5,536,019 51,866,460.28 2,170.41 2,155.04 22,378,836,696 0.18 2.53 2.53
Jan 14, 2025 2,155.4 -0.02 6,888,583 55,306,595.36 2,167.12 2,151.83 22,224,071,449 -0.52 1.82 1.82
Jan 13, 2025 2,155.77 -0.50 5,522,394 43,570,871.45 2,166.56 2,146.53 22,227,916,831 -0.50 1.84 1.84
Jan 10, 2025 2,166.56 -0.68 5,073,493 40,456,154.77 2,183.38 2,166.56 22,339,149,399 0.37 2.35 2.35
Jan 9, 2025 2,181.38 0.18 5,816,990 53,223,098.81 2,182.96 2,170.52 22,491,900,022 1.06 3.05 3.05
Jan 8, 2025 2,177.49 0.03 7,115,069 51,758,425.74 2,179.62 2,162.1 22,451,874,677 0.88 2.87 2.87
Jan 7, 2025 2,176.84 0.85 6,280,912 49,376,582.52 2,177.82 2,156.95 22,445,166,295 0.85 2.84 2.84
Jan 3, 2025 2,158.56 0.26 5,052,984 33,705,484.47 2,163.82 2,145.4 22,056,948,523 2.81 1.97 1.97
Jan 2, 2025 2,152.96 1.71 5,304,628 38,329,470.58 2,152.96 2,116.8 21,999,764,989 2.54 1.71 1.71
Dec 31, 2024 2,116.8 0.91 3,892,025 32,494,074.07 2,116.8 2,097.64 21,630,298,479 0.82 5.18 9.74
Dec 30, 2024 2,097.64 -0.10 6,003,571 38,645,830.57 2,104.68 2,097.64 21,434,538,927 -0.10 4.23 8.74
Dec 27, 2024 2,099.64 0.90 7,253,616 39,966,560.1 2,099.64 2,080.81 21,454,910,155 1.28 4.33 8.85
Dec 23, 2024 2,080.81 0.37 4,067,427 38,825,232.26 2,085.75 2,070.93 21,262,562,918 0.37 3.40 7.87

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher