Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Oct 2, 2024 | 14,345.14 | -3.11 | 3,489,451 | 841,962.87 | 14,805.25 | 14,340.31 | 603,640,431 | -1.47 | -3.11 | 53.39 |
Oct 1, 2024 | 14,805.25 | -3.90 | 7,967,922 | 1,579,239.52 | 15,406.71 | 14,787.15 | 623,001,984 | 1.69 | 0.00 | 58.31 |
Sep 30, 2024 | 15,406.71 | 5.82 | 14,939,874 | 2,807,137.07 | 15,435.43 | 14,559.83 | 648,311,115 | 5.82 | 11.15 | 64.74 |
Sep 27, 2024 | 14,559.83 | 1.09 | 1,509,974 | 655,969.26 | 14,601.07 | 14,375.13 | 612,674,613 | 5.69 | 5.04 | 55.69 |
Sep 26, 2024 | 14,402.43 | 0.70 | 3,033,549 | 1,171,773.32 | 14,628.12 | 14,277.73 | 606,051,374 | 4.55 | 3.90 | 54.00 |
Sep 25, 2024 | 14,301.65 | 3.04 | 1,063,255 | 347,865.78 | 14,301.65 | 13,829.16 | 601,810,626 | 3.82 | 3.18 | 52.92 |
Sep 24, 2024 | 13,879.81 | 0.84 | 413,094 | 125,601.12 | 13,907.12 | 13,764.32 | 584,059,437 | 0.76 | 0.13 | 48.41 |
Sep 23, 2024 | 13,764.32 | -0.08 | 900,689 | 201,300.51 | 13,874.13 | 13,652.89 | 579,199,934 | -0.08 | -0.70 | 47.18 |
Sep 20, 2024 | 13,775.44 | -0.96 | 1,288,861 | 243,433.32 | 13,956.56 | 13,745.48 | 579,667,522 | 0.52 | -0.62 | 47.30 |
Sep 19, 2024 | 13,908.57 | 0.08 | 1,032,415 | 215,959.28 | 13,954.59 | 13,829.19 | 585,269,881 | 1.49 | 0.34 | 48.72 |
Sep 18, 2024 | 13,897.24 | -1.18 | 675,493 | 214,599.22 | 14,063.19 | 13,849.21 | 584,793,201 | 1.41 | 0.26 | 48.60 |
Sep 17, 2024 | 14,063.19 | 2.10 | 740,856 | 539,898.48 | 14,110.46 | 13,773.51 | 591,775,950 | 2.62 | 1.46 | 50.37 |
Sep 16, 2024 | 13,773.51 | 0.50 | 563,471 | 97,437.07 | 13,886.13 | 13,688.8 | 579,586,302 | 0.50 | -0.63 | 47.28 |
Sep 13, 2024 | 13,704.49 | -1.76 | 4,261,204 | 523,044.45 | 13,949.59 | 13,704.49 | 576,681,961 | -4.07 | -1.13 | 46.54 |
Sep 12, 2024 | 13,949.59 | -0.86 | 1,014,305 | 221,714.52 | 14,193.21 | 13,928.74 | 586,995,710 | -2.35 | 0.64 | 49.16 |
Sep 11, 2024 | 14,070.52 | -0.63 | 981,403 | 207,445.14 | 14,159.94 | 14,001.98 | 592,084,783 | -1.51 | 1.51 | 50.45 |
Sep 10, 2024 | 14,159.64 | -0.07 | 626,032 | 163,192.81 | 14,265.56 | 14,080.22 | 595,834,797 | -0.88 | 2.15 | 51.41 |
Sep 9, 2024 | 14,170.15 | -0.81 | 821,135 | 205,203.97 | 14,343.65 | 14,157.93 | 596,276,999 | -0.81 | 2.23 | 51.52 |
Sep 6, 2024 | 14,285.89 | -0.65 | 1,114,628 | 405,646.33 | 14,381.67 | 14,187.14 | 601,147,108 | 3.06 | 3.06 | 52.76 |
Sep 5, 2024 | 14,379.72 | 0.28 | 1,536,515 | 316,837.61 | 14,474.27 | 14,332.22 | 605,095,525 | 3.74 | 3.74 | 53.76 |
Sep 4, 2024 | 14,340.08 | -0.22 | 1,338,452 | 321,138.71 | 14,371.49 | 14,174.66 | 603,427,565 | 3.45 | 3.45 | 53.34 |
Sep 3, 2024 | 14,371.49 | 3.02 | 4,232,595 | 726,438.16 | 14,395.03 | 13,941.31 | 604,749,435 | 3.68 | 3.68 | 53.67 |
Sep 2, 2024 | 13,950.71 | 0.64 | 270,383 | 111,487.94 | 14,030.04 | 13,839.81 | 587,042,945 | 0.64 | 0.64 | 49.17 |
Aug 30, 2024 | 13,861.43 | 0.03 | 420,964 | 88,124.66 | 13,939.43 | 13,817.02 | 583,286,021 | 0.09 | -3.91 | 48.22 |
Aug 29, 2024 | 13,857.61 | -0.18 | 638,153 | 212,686.41 | 13,913.51 | 13,816.81 | 583,125,317 | 0.06 | -3.94 | 48.18 |
Aug 28, 2024 | 13,883.29 | 0.05 | 1,030,532 | 169,860.36 | 13,958.96 | 13,804.53 | 584,205,873 | 0.25 | -3.76 | 48.45 |
Aug 27, 2024 | 13,876.3 | 0.23 | 432,410 | 137,102.04 | 13,895.62 | 13,751.8 | 583,911,915 | 0.20 | -3.81 | 48.38 |
Aug 26, 2024 | 13,844.89 | -0.03 | 745,166 | 186,320.76 | 13,924.71 | 13,756.75 | 582,589,946 | -0.03 | -4.03 | 48.04 |
Aug 23, 2024 | 13,849.04 | -0.02 | 260,366 | 99,808.63 | 13,871.83 | 13,748.3 | 582,764,915 | 0.14 | -4.00 | 48.08 |
Aug 22, 2024 | 13,851.65 | 0.55 | 379,725 | 100,688.07 | 13,869.26 | 13,733.42 | 582,874,666 | 0.15 | -3.98 | 48.11 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar