Indices

DOM

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Oct 11, 2024 327.69 0.47 24,710,505 110,720,717.06 327.69 327.69 98,633,324,824 -1.19 -1.87 8.51
Oct 10, 2024 326.17 -0.48 23,795,548 106,928,430.74 326.17 326.17 98,173,850,844 -1.65 -2.32 8.00
Oct 9, 2024 327.73 -0.34 42,800,365 204,868,248.69 327.73 327.73 98,645,003,674 -1.18 -1.86 8.52
Oct 8, 2024 328.84 -0.38 24,727,922 100,026,350.36 328.84 328.84 98,979,360,212 -0.85 -1.52 8.89
Oct 7, 2024 330.09 -0.47 35,614,136 189,784,440.19 330.09 330.09 99,352,828,742 -0.47 -1.15 9.30
Oct 4, 2024 331.65 1.13 34,273,979 164,187,385.61 331.65 331.65 99,822,946,485 -2.20 -0.68 9.82
Oct 3, 2024 327.93 -0.62 119,496,367 809,452,306.31 327.93 327.93 98,705,981,875 -3.30 -1.80 8.59
Oct 2, 2024 329.99 -1.18 47,273,208 196,756,078.58 329.99 329.99 99,327,284,719 -2.69 -1.18 9.27
Oct 1, 2024 333.93 -0.41 21,371,844 106,154,988.04 333.93 333.93 100,513,060,385 -1.53 0.00 10.57
Sep 30, 2024 335.3 -1.13 28,634,321 135,028,100.94 335.3 335.3 100,924,563,016 -1.13 0.62 11.03
Sep 27, 2024 339.12 -0.22 27,076,587 126,262,666.21 339.12 339.12 99,990,070,105 2.63 1.76 12.29
Sep 26, 2024 339.86 0.45 28,349,280 138,999,913.54 339.86 339.86 100,209,632,701 2.86 1.99 12.54
Sep 25, 2024 338.35 0.54 20,293,087 111,932,614.85 338.35 338.35 99,762,277,374 2.40 1.53 12.04
Sep 24, 2024 336.53 0.70 30,781,434 144,230,811.93 336.53 336.53 99,226,855,960 1.85 0.99 11.43
Sep 23, 2024 334.19 1.14 39,065,059 126,549,400.98 334.19 334.19 98,535,210,042 1.14 0.29 10.66
Sep 20, 2024 330.42 -0.23 49,416,796 209,056,122.42 330.42 330.42 97,424,100,369 0.22 -0.85 9.41
Sep 19, 2024 331.18 0.63 25,854,608 125,259,671.45 331.18 331.18 97,648,663,254 0.45 -0.62 9.66
Sep 18, 2024 329.11 -0.69 13,117,600 68,890,813.67 329.11 329.11 97,039,924,272 -0.18 -1.24 8.98
Sep 17, 2024 331.39 0.27 24,788,948 98,375,946.61 331.39 331.39 97,712,029,648 0.52 -0.56 9.73
Sep 16, 2024 330.51 0.25 16,360,565 71,832,416.94 330.51 330.51 97,451,902,835 0.25 -0.82 9.44
Sep 13, 2024 329.69 0.73 20,247,698 79,313,993.56 329.69 329.69 97,860,620,721 -1.73 -1.07 9.17
Sep 12, 2024 327.29 -0.49 32,497,403 129,600,214.21 327.29 327.29 97,147,232,674 -2.44 -1.79 8.37
Sep 11, 2024 328.91 -0.91 19,204,725 84,818,888.3 328.91 328.91 97,577,366,608 -1.96 -1.30 8.91
Sep 10, 2024 331.93 -0.49 19,568,686 89,503,104.87 331.93 331.93 98,470,627,265 -1.06 -0.39 9.91
Sep 9, 2024 333.57 -0.57 12,818,399 57,294,874.13 333.57 333.57 98,957,559,219 -0.57 0.10 10.45
Sep 6, 2024 335.49 -0.30 15,320,290 74,071,854.83 335.49 335.49 99,528,276,340 0.68 0.68 11.09
Sep 5, 2024 336.5 0.65 19,143,446 105,468,561.57 336.5 336.5 99,826,799,883 0.98 0.98 11.42
Sep 4, 2024 334.34 -0.59 21,192,334 98,216,242.99 334.34 334.34 99,185,975,179 0.33 0.33 10.71
Sep 3, 2024 336.32 -0.06 16,357,230 85,089,768.02 336.32 336.32 99,773,353,304 0.92 0.92 11.36
Sep 2, 2024 336.51 0.98 16,765,910 81,854,511.59 336.51 336.51 99,827,238,116 0.98 0.98 11.43

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher