Indices

DOM

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Dec 27, 2024 336.82 0.52 18,742,667 72,661,037.23 336.82 336.82 102,249,739,561 0.38 4.39 11.53
Dec 23, 2024 335.07 -0.14 17,792,355 86,162,156.67 335.07 335.07 101,724,311,658 -0.14 3.85 10.95
Dec 20, 2024 335.55 -0.33 55,568,604 514,874,246.75 335.55 335.55 101,869,556,410 -1.31 4.00 11.11
Dec 19, 2024 336.66 -0.03 20,691,606 92,831,359.51 336.66 336.66 102,208,895,889 -0.99 4.34 11.48
Dec 18, 2024 336.76 0.15 46,639,919 154,210,752.92 336.76 336.76 102,238,167,607 -0.96 4.37 11.51
Dec 17, 2024 336.27 -0.77 25,198,293 120,562,914.78 336.27 336.27 102,089,984,046 -1.10 4.22 11.35
Dec 16, 2024 338.88 -0.33 29,493,217 116,429,341.83 338.88 338.88 102,882,525,616 -0.33 5.03 12.21
Dec 13, 2024 340.01 0.37 22,712,092 93,838,834.99 340.01 340.01 103,224,505,809 0.91 5.38 12.59
Dec 12, 2024 338.74 0.37 31,906,087 136,443,413.34 338.74 338.74 102,992,132,328 0.53 4.99 12.17
Dec 11, 2024 337.48 -0.04 22,437,635 139,195,376.63 337.48 337.48 102,610,757,685 0.15 4.60 11.75
Dec 10, 2024 337.61 -0.38 33,384,497 142,212,511.62 337.61 337.61 102,650,986,352 0.19 4.64 11.79
Dec 9, 2024 338.89 0.57 34,437,523 141,608,452.35 338.89 338.89 103,038,411,758 0.57 5.03 12.22
Dec 6, 2024 336.96 0.15 36,491,610 118,183,430.08 336.96 336.96 102,453,477,848 4.44 4.44 11.58
Dec 5, 2024 336.44 1.28 54,549,647 174,877,056.22 336.44 336.44 102,294,911,831 4.27 4.27 11.40
Dec 4, 2024 332.18 0.62 36,927,228 142,772,210.5 332.18 332.18 100,999,552,953 2.95 2.95 9.99
Dec 3, 2024 330.14 0.22 32,006,030 135,880,041.23 330.14 330.14 100,379,416,946 2.32 2.32 9.32
Dec 2, 2024 329.42 2.10 36,232,265 123,702,697.4 329.42 329.42 100,161,636,581 2.10 2.10 9.08
Nov 29, 2024 322.65 -0.76 26,953,443 96,189,254.49 322.65 322.65 98,032,615,326 -0.67 -9.39 6.84
Nov 28, 2024 325.11 -0.01 96,749,345 1,726,558,391.43 325.11 325.11 98,782,713,494 0.09 -8.70 7.65
Nov 27, 2024 325.13 -0.20 21,249,941 86,811,852.54 325.13 325.13 98,789,421,405 0.09 -8.70 7.66
Nov 26, 2024 325.79 0.07 14,606,746 63,812,727.51 325.79 325.79 98,990,565,627 0.30 -8.51 7.88
Nov 25, 2024 325.57 0.23 41,456,861 206,631,705.46 325.57 325.57 98,923,975,851 0.23 -8.57 7.80
Nov 22, 2024 324.83 0.45 21,008,471 95,706,147.64 324.83 324.83 98,696,614,659 -2.42 -8.78 7.56
Nov 21, 2024 323.39 0.65 21,503,723 85,213,588.34 323.39 323.39 98,259,336,745 -2.85 -9.19 7.08
Nov 20, 2024 321.3 0.68 19,699,889 99,283,098.7 321.3 321.3 97,627,153,253 -3.48 -9.77 6.39
Nov 19, 2024 319.13 -2.48 36,179,277 158,083,441.14 319.13 319.13 96,966,308,958 -4.13 -10.38 5.67
Nov 18, 2024 327.26 -1.69 29,826,481 120,118,765.26 327.26 327.26 99,435,534,833 -1.69 -8.10 8.36
Nov 15, 2024 332.88 -2.27 34,001,393 128,146,431.59 332.88 332.88 101,145,447,089 -6.70 -6.52 10.23
Nov 14, 2024 340.62 -2.22 33,307,236 140,474,169.56 340.62 340.62 103,497,544,640 -4.53 -4.35 12.79
Nov 13, 2024 348.37 -3.46 37,375,688 143,459,154.83 348.37 348.37 105,851,739,587 -2.36 -2.17 15.35
Nov 12, 2024 360.85 0.01 38,656,176 147,679,041.15 360.85 360.85 109,641,800,580 1.14 1.33 19.49

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher