Select index

Index composition (Oct 11, 2024)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 5.76 0.17 100 209,398,279.68 0.2123 1
VIO 5.63 0.36 100 1,459,238,354.43 1.4795 1
CENER 9.36 1.63 100 1,779,922,694.16 1.8046 1
TITC 32.75 -0.76 100 2,565,159,306.25 2.6007 1
EEE 32.8 0.18 100 12,242,257,633.6 12.4119 1
HTO 15.89 1.99 100 6,557,700,874.97 6.6486 1
AEGN 10.03 -0.69 100 904,376,013 0.9169 1
LANAC 0.905 0 100 5,375,037.54 0.0054 1
TENERGY 19.5 0.1 100 2,303,049,255 2.335 1
PREMIA 1.2 -0.17 100 105,046,620 0.1065 1
ATRUST 8.72 0.23 100 27,155,335.68 0.0275 1
PERF 6.3 -1.56 100 88,002,702.9 0.0892 1
NAYP 0.732 -0.27 100 8,425,394.664 0.0085 1
PRODEA 6.5 0 100 1,660,714,471 1.6837 1
MIN 0.54 3.85 100 3,348,000 0.0034 1
MOYZK 0.69 -2.82 100 22,209,754.5 0.0225 1
PAP 2.32 0.43 100 62,868,738.08 0.0637 1
INTERCO 2.38 0.85 100 24,990,000 0.0253 1
ADMIE 2.38 0 100 552,160,000 0.5598 1
PLAT 3.61 -0.28 100 157,906,641.72 0.1601 1
BRIQ 1.99 0 100 71,171,540.07 0.0722 1
CNLCAP 7.15 0 100 5,609,175 0.0057 1
INLIF 4.35 1.64 100 80,770,417.2 0.0819 1
LAVI 0.78 0.13 100 131,579,008.86 0.1334 1
BLEKEDROS 3.63 0 100 156,816,000 0.159 1
DIMAND 9.3 -0.43 100 173,726,790 0.1761 1
SAR 10.82 0.37 100 723,323,091.66 0.7333 1
OPTIMA 12.94 -0.46 100 954,637,397.48 0.9679 1
KEKR 1.42 2.9 100 28,121,870.28 0.0285 1
TRESTATES 1.602 0.13 100 193,087,091.142 0.1958 1
ORILINA 0.804 0 100 123,742,108.38 0.1255 1
AIA 7.55 0.03 100 2,265,000,000 2.2964 1
NOVAL 2.62 0.19 100 331,251,729.96 0.3358 1
AVAX 1.444 -1.23 100 214,176,269.104 0.2171 1
ELLAKTOR 1.842 -0.65 100 641,369,673.21 0.6503 1
OLYMP 2.43 2.53 100 98,884,840.5 0.1003 1
BIOSK 1.48 -1.99 100 25,441,268.08 0.0258 1
ELSTR 2.02 -0.49 100 37,189,894.78 0.0377 1
LEBEK 0.262 0 100 2,180,280.684 0.0022 1
PROFK 1.245 -1.58 100 3,794,760 0.0038 1
FOYRK 3.755 -0.4 100 197,201,248.635 0.1999 1
KYLO 2.71 2.26 100 46,395,958.8 0.047 1
KYSA 1.07 0 100 4,474,151.5 0.0045 1
KARE 342 0 100 943,920,000 0.957 1
XYLEK 0.269 -0.74 100 12,217,280.331 0.0124 1
LAMPS 38.2 0 100 816,104,800 0.8274 1
GEBKA 1.37 -3.18 100 32,962,200 0.0334 1
GEKTERNA 17.7 0.68 100 1,830,592,250.7 1.856 1
IATR 1.495 0.67 100 129,670,290.1 0.1315 1
BIOKA 1.78 0.28 100 42,695,970 0.0433 1
EKTER 1.54 0.13 100 34,650,000 0.0351 1
ELBE 5.55 0 100 18,356,625 0.0186 1
INTET 1.17 0 100 9,857,133 0.01 1
MIG 3.205 -1.38 100 100,371,065.125 0.1018 1
MYTIL 32.9 0.73 100 4,701,119,196.9 4.7663 1
LAMDA 7.49 -0.79 100 1,323,757,995.35 1.3421 1
FLEXO 7.55 2.72 100 89,612,641.2 0.0909 1
INTRK 2.915 1.22 100 243,694,000 0.2471 1
ELHA 1.822 -0.44 100 683,690,169.692 0.6932 1
PAIR 0.988 0.61 100 4,911,808.408 0.005 1
ALPHA 1.4675 -0.17 100 3,452,994,178.945 3.5008 1
TATT 2.62 28.43 100 139,028,693.94 0.141 1
BELA 25.48 -0.86 100 3,466,802,659.32 3.5148 1
TELL 13.1 -0.76 100 260,230,006.6 0.2638 1
ETE 7.45 0.38 100 6,814,627,889.85 6.9091 1
TPEIR 3.7 0.9 100 4,626,358,725.1 4.6905 1
ALMY 3.02 1.68 100 97,889,316.62 0.0992 1
EUROB 1.9895 0.99 100 7,314,866,926.545 7.4162 1
KYRI 0.998 0.6 100 7,579,969.68 0.0077 1
ELPE 7.02 0.29 100 2,145,558,998.7 2.1753 1
QUEST 5.08 1.4 100 544,691,255.04 0.5522 1
MEVA 3.71 -0.8 100 38,955,000 0.0395 1
PLAKR 14.1 0 100 386,046,720 0.3914 1
ASTAK 7.3 1.11 100 102,200,000 0.1036 1
OTOEL 10.6 1.53 100 515,422,498.4 0.5226 1
ATEK 0.43 0 100 6,579,000 0.0067 1
INLOT 1.084 2.46 100 654,839,653.164 0.6639 1
PETRO 8.1 0.25 100 57,270,240 0.0581 1
HAIDE 0.675 10.66 100 5,630,006.25 0.0057 1
KTILA 1.82 1.11 100 32,791,799.04 0.0332 1
EYDAP 5.58 0.72 100 594,270,000 0.6025 1
DOMIK 2.73 -4.38 100 43,348,982.04 0.0439 1
MATHIO 0.75 0 100 7,364,527.5 0.0075 1
IKTIN 0.291 2.83 100 33,267,236.4 0.0337 1
AKRIT 0.76 0 100 9,880,000 0.01 1
MODA 3.59 1.41 100 67,527,900 0.0685 1
DAIOS 3.26 0 100 48,900,000 0.0496 1
KORDE 0.422 0.48 100 8,956,671.48 0.0091 1
EVROF 1.475 1.03 100 20,167,970 0.0204 1
NAKAS 3 3.45 100 19,020,000 0.0193 1
QUAL 1.16 -0.34 100 31,720,339.2 0.0322 1
ELTON 1.682 -0.94 100 44,960,174.534 0.0456 1
EXAE 4.375 -0.68 100 264,022,500 0.2677 1
SPACE 6.22 0.32 100 40,159,616.6 0.0407 1
ASCO 2.6 0.39 100 34,127,652 0.0346 1
VOSYS 2.2 1.85 100 13,915,000 0.0141 1
DROME 0.297 2.06 100 10,311,840 0.0105 1
CPI 0.624 2.3 100 6,594,244.8 0.0067 1
OPAP 15.78 -0.19 100 5,839,590,052.98 5.9205 1
MEDIC 2.24 -2.18 100 9,899,939.84 0.01 1
MOH 20.78 0.39 100 2,302,070,324.4 2.334 1
OLTH 21.5 0 100 216,720,000 0.2197 1
EYAPS 3.19 -1.54 100 115,797,000 0.1174 1
INKAT 4.7 -0.11 100 754,462,729.5 0.7649 1
PPC 11.64 2.02 100 4,446,480,000 4.5081 1
ANDRO 6.54 -0.3 100 23,732,096.94 0.0241 1
EUROC 1.17 0 100 17,647,671.6 0.0179 1
KEPEN 1.54 0 100 10,318,000 0.0105 1
CENTR 0.336 -0.89 100 33,977,598.816 0.0344 1
LOGISMOS 1.36 1.49 100 6,446,400 0.0065 1
ATTICA 2.17 -0.46 100 527,666,298.81 0.535 1
PPA 27.3 0.55 100 682,500,000 0.692 1
KRI 13.2 1.54 100 436,459,795.2 0.4425 1
INTEK 6 0.5 100 288,023,526 0.292 1
PROF 5.14 0.39 100 126,374,332.44 0.1281 1
REVOIL 1.7 2.41 100 37,251,418.3 0.0378 1
KLM 1.565 4.33 100 62,943,076.17 0.0638 1
ILYDA 1.91 -0.78 100 17,278,112.12 0.0175 1
ELIN 1.96 -0.51 100 46,703,134.8 0.0474 1
SIDMA 1.58 0 100 21,459,912.34 0.0218 1
MOTO 2.62 0.77 100 78,993,000 0.0801 1
TRASTOR 1.05 0 100 256,974,372.9 0.2605 1
AVE 0.526 5.41 100 93,711,004.378 0.095 1
BOCHGR 4.39 -0.45 100 1,943,533,736.49 1.9705 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher