Bonds

INLOTB1

Bond name INTRALOT S.A. (Non Convertible)
Issuer INTRALOT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 22, 2025 101.57 -0.15 1,000 101.57 101.57 1,040.7 1 5.251
Jan 21, 2025 101.7183 0.71 23,000 102.4 101.06 23,966.37 5 5.212
Jan 20, 2025 101 -0.79 171,000 102.16 100.9 177,777.08 24 5.41
Jan 17, 2025 101.8 0.09 49,000 102.7 101.721 51,267.92 11 5.194
Jan 16, 2025 101.7077 -0.12 27,000 101.75 101.7 28,117.02 6 5.22
Jan 15, 2025 101.8336 -0.16 64,000 102 101.612 66,696.09 14 5.187
Jan 14, 2025 102 -0.35 32,000 102 102 33,397.33 5 5.143
Jan 13, 2025 102.3602 -0.18 42,000 102.99 101.7 43,978.29 9 5.047
Jan 10, 2025 102.5481 -0.32 21,000 102.69 102.5 22,025.1 4 5
Jan 9, 2025 102.88 0.03 50,000 102.9 102.8 52,598.33 3 4.912
Jan 8, 2025 102.854 0.14 47,000 102.9 102.8 49,406.73 8 4.92
Jan 7, 2025 102.7086 0.18 28,000 102.9 101.56 29,388.4 6 4.96
Jan 3, 2025 102.5201 0.12 5,000 102.55 102.5002 5,237.67 2 5.015
Jan 2, 2025 102.4 -0.54 1,000 102.4 102.4 1,046.17 1 5.048
Dec 31, 2024 102.9526 0.25 77,000 103 102.7 80,929 16 4.904
Dec 30, 2024 102.7 0.53 6,000 102.7 102.6999 6,290 2 4.972
Dec 27, 2024 102.1629 -0.81 35,000 102.6 101.6 36,492 6 5.119
Dec 23, 2024 102.9999 0.49 16,000 103 102.5 16,758.33 4 4.901
Dec 20, 2024 102.5 -0.09 25,000 102.5 102.5 26,133.33 2 5.037
Dec 19, 2024 102.59 0.09 8,000 102.59 102.59 8,364.53 2 5.014
Dec 18, 2024 102.5 0.81 4,000 102.5 102.5 4,176.67 2 5.039
Dec 17, 2024 101.6722 -0.32 57,000 102.5 101.5101 59,036.16 8 5.262
Dec 16, 2024 102 0.00 149,000 102.6 101.99 155,090.77 13 5.174
Dec 13, 2024 102 -0.28 39,000 102 102 40,508 6 5.178
Dec 12, 2024 102.29 0.28 58,000 102.29 102 60,328.7 8 5.101
Dec 11, 2024 102.001 0.35 3,000 102.001 101.7 3,111.02 2 5.18
Dec 10, 2024 101.6448 -0.70 8,000 102.498 101.52 8,274.25 4 5.276
Dec 9, 2024 102.36 -0.11 5,000 102.6 102 5,206.33 3 5.086
Dec 6, 2024 102.4765 0.05 17,000 102.6 101.7 17,718.5 3 5.059
Dec 5, 2024 102.4296 -0.19 27,000 102.5 102 28,124 5 5.072

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher