Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Aug 23, 2024 | 99.1892 | 0.00 | 0 | - | - | 0 | 0 | 4.348 |
Aug 22, 2024 | 99.1892 | 0.00 | 0 | - | - | 0 | 0 | 4.348 |
Aug 21, 2024 | 99.1892 | 0.00 | 0 | - | - | 0 | 0 | 4.349 |
Aug 20, 2024 | 99.1892 | 0.09 | 12,000 | 99.39 | 99.1 | 11,989.7 | 3 | 4.349 |
Aug 19, 2024 | 99.1001 | 0.00 | 0 | - | - | 0 | 0 | 4.386 |
Aug 16, 2024 | 99.1001 | 0.00 | 4,000 | 99.1001 | 99.1 | 3,992 | 2 | 4.386 |
Aug 14, 2024 | 99.1 | 0.00 | 0 | - | - | 0 | 0 | 4.387 |
Aug 13, 2024 | 99.1 | 0.00 | 0 | - | - | 0 | 0 | 4.387 |
Aug 12, 2024 | 99.1 | 0.20 | 39,000 | 99.38 | 99.1 | 38,932.95 | 3 | 4.387 |
Aug 9, 2024 | 98.9 | 0.00 | 0 | - | - | 0 | 0 | 4.47 |
Aug 8, 2024 | 98.9 | 0.00 | 0 | - | - | 0 | 0 | 4.47 |
Aug 7, 2024 | 98.9 | 0.00 | 0 | - | - | 0 | 0 | 4.47 |
Aug 6, 2024 | 98.9 | 0.00 | 0 | - | - | 0 | 0 | 4.47 |
Aug 5, 2024 | 98.9 | 0.00 | 0 | - | - | 0 | 0 | 4.47 |
Aug 2, 2024 | 98.9 | 0.00 | 0 | - | - | 0 | 0 | 4.47 |
Aug 1, 2024 | 98.9 | 0.00 | 0 | - | - | 0 | 0 | 4.47 |
Jul 31, 2024 | 98.9 | 0.00 | 0 | - | - | 0 | 0 | 4.47 |
Jul 30, 2024 | 98.9 | 0.00 | 0 | - | - | 0 | 0 | 4.47 |
Jul 29, 2024 | 98.9 | 0.00 | 0 | - | - | 0 | 0 | 4.47 |
Jul 26, 2024 | 98.9 | 0.00 | 0 | - | - | 0 | 0 | 4.47 |
Jul 25, 2024 | 98.9 | 0.00 | 0 | - | - | 0 | 0 | 4.471 |
Jul 24, 2024 | 98.9 | 0.00 | 0 | - | - | 0 | 0 | 4.471 |
Jul 23, 2024 | 98.9 | 0.00 | 0 | - | - | 0 | 0 | 4.471 |
Jul 22, 2024 | 98.9 | 0.00 | 0 | - | - | 0 | 0 | 4.471 |
Jul 19, 2024 | 98.9 | 0.00 | 0 | - | - | 0 | 0 | 4.471 |
Jul 18, 2024 | 98.9 | 0.00 | 0 | - | - | 0 | 0 | 4.471 |
Jul 17, 2024 | 98.9 | 0.00 | 0 | - | - | 0 | 0 | 4.471 |
Jul 16, 2024 | 98.9 | 0.00 | 0 | - | - | 0 | 0 | 4.471 |
Jul 15, 2024 | 98.9 | 0.00 | 0 | - | - | 0 | 0 | 4.471 |
Jul 12, 2024 | 98.9 | 0.00 | 0 | - | - | 0 | 0 | 4.471 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar