athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 98 | 0.62 | 31,000 | 98 | 98 | 30,827.09 | 8 | 3.669 |
| Jan 30, 2025 | 97.4 | 0.38 | 30,000 | 98 | 97 | 29,650.22 | 7 | 3.963 |
| Jan 29, 2025 | 97.0296 | -0.38 | 25,000 | 97.4 | 96.9 | 24,609.77 | 7 | 4.145 |
| Jan 28, 2025 | 97.4 | 0.16 | 14,000 | 97.7 | 97.1 | 13,850.18 | 6 | 3.96 |
| Jan 27, 2025 | 97.241 | 0.00 | 61,000 | 97.241 | 96.8001 | 60,033.43 | 10 | 4.037 |
| Jan 24, 2025 | 97.241 | -0.29 | 11,000 | 97.5 | 96.9501 | 10,848.84 | 5 | 4.033 |
| Jan 23, 2025 | 97.5222 | -0.43 | 47,000 | 98.5 | 96.95 | 46,482.46 | 8 | 3.894 |
| Jan 22, 2025 | 97.9438 | 0.77 | 32,000 | 98.5 | 97.5 | 31,774.67 | 7 | 3.688 |
| Jan 21, 2025 | 97.2 | -0.10 | 5,000 | 97.2 | 97.2 | 4,927.19 | 2 | 4.049 |
| Jan 20, 2025 | 97.3 | 0.31 | 3,000 | 97.3 | 97.3 | 2,959.07 | 1 | 3.999 |
| Jan 17, 2025 | 97.0001 | -0.31 | 1,000 | 97.0001 | 97.0001 | 983.28 | 1 | 4.141 |
| Jan 16, 2025 | 97.3022 | -0.21 | 34,000 | 97.8 | 97.0021 | 33,531.31 | 8 | 3.992 |
| Jan 15, 2025 | 97.5052 | -0.12 | 39,000 | 98.5 | 97.0152 | 38,531.96 | 13 | 3.893 |
| Jan 14, 2025 | 97.625 | 0.13 | 8,000 | 98.2 | 97.5 | 7,912.92 | 4 | 3.834 |
| Jan 13, 2025 | 97.5 | 0.00 | 0 | - | - | 0 | 0 | 3.893 |
| Jan 10, 2025 | 97.5 | -0.28 | 24,000 | 98 | 97.5 | 23,759.83 | 6 | 3.889 |
| Jan 9, 2025 | 97.7718 | -0.03 | 23,000 | 98 | 97.1506 | 22,777.77 | 5 | 3.758 |
| Jan 8, 2025 | 97.8052 | -1.67 | 25,000 | 98.5 | 97.0302 | 24,760.64 | 7 | 3.741 |
| Jan 7, 2025 | 99.4705 | 1.90 | 107,000 | 99.9999 | 98 | 107,748.65 | 10 | 2.958 |
| Jan 3, 2025 | 97.6167 | 0.02 | 6,000 | 97.7 | 97.6 | 5,930.26 | 4 | 3.826 |
| Jan 2, 2025 | 97.6 | -0.41 | 6,000 | 98 | 97.6 | 5,944.76 | 3 | 3.832 |
| Dec 31, 2024 | 98 | 0.00 | 1,000 | 98 | 98 | 991.8 | 1 | 3.641 |
| Dec 30, 2024 | 98 | -0.35 | 1,000 | 98 | 98 | 991.72 | 1 | 3.64 |
| Dec 27, 2024 | 98.34 | 0.15 | 1,000 | 98.34 | 98.34 | 994.95 | 1 | 3.479 |
| Dec 23, 2024 | 98.19 | 0.24 | 1,000 | 98.19 | 98.19 | 993.37 | 1 | 3.546 |
| Dec 20, 2024 | 97.9571 | 0.47 | 35,000 | 98.1999 | 97.5 | 34,677.91 | 6 | 3.652 |
| Dec 19, 2024 | 97.5 | 0.00 | 0 | - | - | 0 | 0 | 3.865 |
| Dec 18, 2024 | 97.5 | 0.00 | 6,000 | 97.7 | 97.5 | 5,923.92 | 2 | 3.864 |
| Dec 17, 2024 | 97.5 | -0.51 | 41,000 | 98 | 96.75 | 40,164.93 | 10 | 3.862 |
| Dec 16, 2024 | 98 | 0.19 | 9,000 | 98 | 98 | 8,914.4 | 4 | 3.629 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
