Bonds

ELHAB1

Bond name ELVALHALCOR S.A. (Non Convertible)
Issuer ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 22, 2025 95.5 -0.04 61,000 95.75 95.2 58,462.64 24 3.493
Jan 21, 2025 95.5409 -0.22 37,000 96.2999 95.3 35,518.19 22 3.481
Jan 20, 2025 95.75 -0.18 34,000 96 95.26 32,656 19 3.421
Jan 17, 2025 95.9231 0.60 88,000 96 95.15 84,392.39 33 3.371
Jan 16, 2025 95.35 -0.57 82,000 95.65 95.2 78,546.18 29 3.532
Jan 15, 2025 95.9 0.45 108,000 95.9 95.36 103,731.4 33 3.376
Jan 14, 2025 95.4671 -0.56 96,000 96.5 95.4 92,309.72 30 3.498
Jan 13, 2025 96 -0.21 32,000 96.9299 95.27 30,848.31 20 3.347
Jan 10, 2025 96.2 0.36 44,000 96.2 95.211 42,387.01 22 3.29
Jan 9, 2025 95.852 -0.70 59,000 96.5 95.2016 56,813.2 28 3.387
Jan 8, 2025 96.5295 0.03 237,000 97.5 96.1 229,781.61 38 3.198
Jan 7, 2025 96.5 0.98 139,000 96.5 95.01 133,177.01 32 3.206
Jan 3, 2025 95.5615 -0.39 39,000 95.91 95.55 37,439.46 25 3.465
Jan 2, 2025 95.9333 0.33 50,000 96 95.2501 48,061.14 33 3.361
Dec 31, 2024 95.619 -0.40 42,000 95.8 95.3 40,291.48 17 3.447
Dec 30, 2024 96 0.00 50,000 96 95.95 48,148.13 11 3.341
Dec 27, 2024 96 -0.19 40,000 96 96 38,517.06 13 3.339
Dec 23, 2024 96.1873 -0.04 74,000 96.3297 95.6 71,273.17 31 3.286
Dec 20, 2024 96.2257 0.80 73,000 96.2257 94.6104 69,588.83 41 3.274
Dec 19, 2024 95.4577 -0.13 54,000 96.3 95.4 51,747.62 25 3.486
Dec 18, 2024 95.5838 0.06 63,000 95.9999 95.4 60,355 27 3.45
Dec 17, 2024 95.5273 -0.75 168,000 96.3899 94.8 160,745.13 42 3.465
Dec 16, 2024 96.25 0.68 72,000 96.3899 95.65 69,463.08 35 3.266
Dec 13, 2024 95.6 0.50 51,000 95.75 94.764 48,834.29 26 3.443
Dec 12, 2024 95.12 -0.47 85,000 95.6 95.12 81,293 30 3.576
Dec 11, 2024 95.5667 0.73 54,000 95.9642 95.2 51,644.52 31 3.451
Dec 10, 2024 94.8775 -0.86 109,000 95.5 94.5101 103,594.51 39 3.642
Dec 9, 2024 95.7 0.01 92,000 95.8 95.3 88,105.01 20 3.413
Dec 6, 2024 95.6923 1.26 57,000 95.75 94.5 54,374.35 33 3.414
Dec 5, 2024 94.5 -0.16 51,000 94.5 94 48,198.89 29 3.745

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher