athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 97.8045 | 0.21 | 39,000 | 98 | 97.605 | 38,445.19 | 8 | 3.664 |
| Jan 30, 2025 | 97.6025 | -0.10 | 40,000 | 97.7 | 97.35 | 39,347.22 | 8 | 3.778 |
| Jan 29, 2025 | 97.7 | 0.05 | 6,000 | 97.75 | 97.65 | 5,906.61 | 2 | 3.72 |
| Jan 28, 2025 | 97.65 | 0.36 | 37,000 | 97.65 | 97.5 | 36,350.36 | 5 | 3.747 |
| Jan 27, 2025 | 97.3 | -0.54 | 31,000 | 97.3002 | 97.3 | 30,388.93 | 8 | 3.946 |
| Jan 24, 2025 | 97.825 | -0.20 | 14,000 | 98.1 | 97.6 | 13,796.49 | 6 | 3.641 |
| Jan 23, 2025 | 98.02 | 0.19 | 25,000 | 98.2 | 97.8 | 24,683.51 | 6 | 3.53 |
| Jan 22, 2025 | 97.8385 | -0.06 | 40,000 | 97.87 | 97.8 | 39,412.18 | 7 | 3.631 |
| Jan 21, 2025 | 97.9 | 0.03 | 4,000 | 97.9 | 97.9 | 3,943.38 | 2 | 3.595 |
| Jan 20, 2025 | 97.8729 | -0.13 | 62,000 | 97.9 | 97.86 | 61,101.08 | 6 | 3.608 |
| Jan 17, 2025 | 98 | 0.00 | 2,000 | 98 | 98 | 1,973.4 | 1 | 3.533 |
| Jan 16, 2025 | 98 | -0.25 | 10,000 | 98 | 98 | 9,866.25 | 2 | 3.531 |
| Jan 15, 2025 | 98.2447 | 0.42 | 65,000 | 98.4899 | 97.85 | 64,275.35 | 16 | 3.394 |
| Jan 14, 2025 | 97.8364 | -0.22 | 11,000 | 97.9 | 97.8 | 10,831.64 | 6 | 3.62 |
| Jan 13, 2025 | 98.053 | 0.21 | 30,000 | 98.1 | 97.99 | 29,603.61 | 5 | 3.498 |
| Jan 10, 2025 | 97.85 | -0.02 | 5,000 | 97.85 | 97.85 | 4,923.42 | 2 | 3.606 |
| Jan 9, 2025 | 97.8667 | 0.22 | 61,000 | 98 | 97.65 | 60,001.69 | 10 | 3.595 |
| Jan 8, 2025 | 97.65 | 0.05 | 23,000 | 97.65 | 97.65 | 22,594.94 | 2 | 3.714 |
| Jan 7, 2025 | 97.6 | 0.02 | 1,000 | 97.6 | 97.6 | 981.82 | 1 | 3.74 |
| Jan 3, 2025 | 97.5763 | 0.00 | 8,000 | 97.6 | 97.5102 | 7,852.04 | 4 | 3.746 |
| Jan 2, 2025 | 97.5729 | 0.04 | 21,000 | 97.65 | 97.5101 | 20,609.34 | 3 | 3.747 |
| Dec 31, 2024 | 97.5386 | -0.18 | 7,000 | 97.6 | 97.5101 | 6,865.32 | 3 | 3.762 |
| Dec 30, 2024 | 97.7146 | -0.70 | 7,000 | 97.75 | 97.7 | 6,877.12 | 6 | 3.664 |
| Dec 27, 2024 | 98.4 | 0.77 | 1,000 | 98.4 | 98.4 | 989.15 | 1 | 3.289 |
| Dec 23, 2024 | 97.65 | 0.12 | 2,000 | 97.65 | 97.65 | 1,963.16 | 1 | 3.689 |
| Dec 20, 2024 | 97.535 | 0.01 | 15,000 | 97.535 | 97.535 | 14,703.13 | 2 | 3.746 |
| Dec 19, 2024 | 97.524 | 0.00 | 5,000 | 97.53 | 97.52 | 4,899.02 | 3 | 3.751 |
| Dec 18, 2024 | 97.5197 | -0.16 | 28,000 | 97.6 | 97.5121 | 27,427.13 | 4 | 3.751 |
| Dec 17, 2024 | 97.6781 | -0.03 | 35,000 | 97.75 | 97.62 | 34,336.75 | 6 | 3.665 |
| Dec 16, 2024 | 97.71 | 0.02 | 17,000 | 97.71 | 97.6 | 16,678.83 | 4 | 3.646 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
